Hound Historical Data

HOUND Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 204.81
-2.96%
$ 1.02 trillion $ 13.75 million
Nov 16, 2023 $ 210.19
-0.61%
$ 1.05 trillion $ 21.12 million
Nov 15, 2023 $ 250.85
-1.31%
$ 1.25 trillion $ 28.64 million
Nov 14, 2023 $ 253.76
-0.13%
$ 1.27 trillion $ 34.95 million
Nov 13, 2023 $ 251.93
-1.04%
$ 1.26 trillion $ 25.3 million
Nov 12, 2023 $ 254.23
-3.06%
$ 1.27 trillion $ 29.38 million
Nov 11, 2023 $ 265.24
+4.69%
$ 1.33 trillion $ 26.98 million
Nov 10, 2023 $ 252.32
+5.11%
$ 1.26 trillion $ 30 million
Nov 9, 2023 $ 239.75
+15.28%
$ 1.2 trillion $ 30.37 million
Nov 8, 2023 $ 206.26
+7.38%
$ 1.03 trillion $ 30.06 million
Nov 7, 2023 $ 191.81
+2.46%
$ 959.07 billion $ 28.56 million
Nov 6, 2023 $ 188.42
-5.93%
$ 942.09 billion $ 27.69 million
Nov 5, 2023 $ 200.88
+0.24%
$ 1 trillion $ 29.81 million
Nov 4, 2023 $ 199.46
+3.68%
$ 997.28 billion $ 28.37 million
Nov 3, 2023 $ 191.96
+3.52%
$ 959.81 billion $ 26.75 million
Nov 2, 2023 $ 186.81
-5.95%
$ 934.04 billion $ 20.12 million
Nov 1, 2023 $ 197.9
+14.81%
$ 989.51 billion $ 15 million
Oct 31, 2023 $ 173.91
+2.97%
$ 869.56 billion $ 22.82 million
Oct 30, 2023 $ 169.34
+6.45%
$ 846.69 billion $ 22.69 million
Oct 29, 2023 $ 159.38
+5.22%
$ 796.89 billion $ 21.6 million
Oct 28, 2023 $ 150.83
-2.73%
$ 754.15 billion $ 20.06 million
Oct 27, 2023 $ 155.79
+1.56%
$ 778.96 billion $ 21.3 million
Oct 26, 2023 $ 153.22
+3.80%
$ 766.09 billion $ 20.56 million
Oct 25, 2023 $ 147.61
-3.57%
$ 738.07 billion $ 19.66 million
Oct 24, 2023 $ 153.11
+3.86%
$ 765.54 billion $ 21.14 million
Oct 23, 2023 $ 148.38
+3.27%
$ 741.89 billion $ 20.61 million
Oct 22, 2023 $ 141.52
-10.52%
$ 707.62 billion $ 20.87 million
Oct 21, 2023 $ 127.3
+8.48%
$ 636.52 billion $ 11.67 million
Oct 20, 2023 $ 116.85
+14.61%
$ 584.23 billion $ 10.47 million
Oct 19, 2023 $ 101.63
-18.20%
$ 508.17 billion $ 10.46 million
Oct 18, 2023 $ 123.28
+3.70%
$ 616.41 billion $ 11.46 million
Oct 17, 2023 $ 118.89
-25.84%
$ 594.45 billion $ 12.32 million
Oct 16, 2023 $ 161.2
-44.64%
$ 806 billion $ 13.98 million
Oct 15, 2023 $ 289.68
-14.88%
$ 1.45 trillion $ 15.1 million
Oct 14, 2023 $ 344.29
+27.52%
$ 1.72 trillion $ 22.1 million
Oct 13, 2023 $ 270.25
+1.05%
$ 1.35 trillion $ 16.78 million
Oct 12, 2023 $ 263.33
-10.00%
$ 1.32 trillion $ 9.8 million
Oct 11, 2023 $ 292.69
+1.73%
$ 1.46 trillion $ 10.63 million
Oct 10, 2023 $ 290.65
-2.42%
$ 1.45 trillion $ 11.83 million
Oct 9, 2023 $ 297.12
+4.64%
$ 1.49 trillion $ 12.59 million
Oct 8, 2023 $ 278.62
+9.58%
$ 1.39 trillion $ 11.54 million
Oct 7, 2023 $ 254.6
-0.85%
$ 1.27 trillion $ 9.83 million
Oct 6, 2023 $ 256.73
+2.08%
$ 1.28 trillion $ 9.75 million
Oct 5, 2023 $ 251.02
-0.67%
$ 1.26 trillion $ 9.72 million
Oct 4, 2023 $ 251.56
-2.35%
$ 1.26 trillion $ 10.05 million
Oct 3, 2023 $ 309.22
+0.69%
$ 1.55 trillion $ 13.54 million
Oct 2, 2023 $ 308.94
-2.84%
$ 1.54 trillion $ 13.53 million
Oct 1, 2023 $ 318.13
-9.57%
$ 1.59 trillion $ 14.61 million
Sep 30, 2023 $ 474.03
+18.77%
$ 2.37 trillion $ 21.51 million
Sep 29, 2023 $ 395.41
+8.40%
$ 1.98 trillion $ 18.85 million