Hound Historical Data

HOUND Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 361.46
-0.65%
$ 1.81 trillion $ 17.74 million
Sep 27, 2023 $ 364.8
+0.20%
$ 1.82 trillion $ 18.36 million
Sep 26, 2023 $ 363.52
-9.09%
$ 1.82 trillion $ 18.44 million
Sep 25, 2023 $ 397.67
-0.41%
$ 1.99 trillion $ 20.26 million
Sep 24, 2023 $ 401.39
+0.66%
$ 2.01 trillion $ 20.69 million
Sep 23, 2023 $ 391.58
-50.21%
$ 1.96 trillion $ 16.31 million
Sep 22, 2023 $ 787.84
-31.81%
$ 3.94 trillion $ 20.88 million
Sep 21, 2023 $ 1,581.28
-31.15%
$ 7.91 trillion $ 32.18 million
Sep 20, 2023 $ 2,282.22
+8.70%
$ 11.41 trillion $ 43.96 million
Sep 19, 2023 $ 2,104.59
-46.69%
$ 10.52 trillion $ 27.78 million
Sep 18, 2023 $ 3,890.66
+11.97%
$ 19.45 trillion $ 24.83 million
Sep 17, 2023 $ 3,423.81
+4.52%
$ 17.12 trillion $ 28.7 million
Sep 16, 2023 $ 3,279.12
+4.75%
$ 16.4 trillion $ 28.44 million
Sep 15, 2023 $ 3,138.67
-0.04%
$ 15.69 trillion $ 25.72 million
Sep 14, 2023 $ 3,141.98
+6.05%
$ 15.71 trillion $ 30.51 million
Sep 13, 2023 $ 2,985.13
-17.33%
$ 14.93 trillion $ 29.37 million
Sep 12, 2023 $ 3,655.43
+3.61%
$ 18.28 trillion $ 25.13 million
Sep 11, 2023 $ 3,533.25
+7.87%
$ 17.67 trillion $ 25.79 million
Sep 10, 2023 $ 3,268.86
+4.41%
$ 16.34 trillion $ 24.65 million
Sep 9, 2023 $ 3,144.66
+5.37%
$ 15.72 trillion $ 24.85 million
Sep 8, 2023 $ 2,979.01
-6.69%
$ 14.9 trillion $ 22.81 million
Sep 7, 2023 $ 3,160.72
+0.72%
$ 15.8 trillion $ 22.88 million
Sep 6, 2023 $ 3,189.25
-5.52%
$ 15.95 trillion $ 22.66 million
Sep 5, 2023 $ 3,389.5
+1.54%
$ 16.95 trillion $ 23.52 million
Sep 4, 2023 $ 3,391.08
-5.00%
$ 16.96 trillion $ 22 million
Sep 3, 2023 $ 3,561.56
-0.21%
$ 17.81 trillion $ 24.11 million
Sep 2, 2023 $ 3,587.62
+36.07%
$ 17.94 trillion $ 36.09 million
Sep 1, 2023 $ 2,628.47
-6.59%
$ 13.14 trillion $ 27.73 million
Aug 31, 2023 $ 2,810.32
+19.56%
$ 14.05 trillion $ 37.73 million
Aug 30, 2023 $ 2,355.07
-6.75%
$ 11.78 trillion $ 24.58 million
Aug 29, 2023 $ 2,536.49
-24.94%
$ 12.68 trillion $ 21.8 million
Aug 28, 2023 $ 3,359.46
+2.97%
$ 16.8 trillion $ 21.7 million
Aug 27, 2023 $ 3,225.22
+12.60%
$ 16.13 trillion $ 23.17 million
Aug 26, 2023 $ 2,855.25
+0.81%
$ 14.28 trillion $ 24.47 million
Aug 25, 2023 $ 2,825.45
+3.15%
$ 14.13 trillion $ 23.9 million
Aug 24, 2023 $ 2,747.85
+3.87%
$ 13.74 trillion $ 25.14 million
Aug 23, 2023 $ 2,656.9
+7.57%
$ 13.28 trillion $ 26.11 million
Aug 22, 2023 $ 2,464.81
-14.08%
$ 12.32 trillion $ 22.11 million
Aug 21, 2023 $ 2,885.38
+12.66%
$ 14.43 trillion $ 30.63 million
Aug 20, 2023 $ 2,549.56
+16.49%
$ 12.75 trillion $ 34.16 million
Aug 19, 2023 $ 2,208.25
+66.79%
$ 11.04 trillion $ 32.06 million
Aug 18, 2023 $ 1,330.06
-22.34%
$ 6.65 trillion $ 19.98 million
Aug 17, 2023 $ 1,750.13
+33.12%
$ 8.75 trillion $ 21.6 million
Aug 16, 2023 $ 1,301.8
-37.42%
$ 6.51 trillion $ 11.51 million
Aug 15, 2023 $ 2,089.85
-20.55%
$ 10.45 trillion $ 9.97 million
Aug 14, 2023 $ 2,632.21
-10.83%
$ 13.16 trillion $ 13 million
Aug 13, 2023 $ 2,963.12
+1.73%
$ 14.82 trillion $ 17.23 million
Aug 12, 2023 $ 2,902.3
+2.74%
$ 14.51 trillion $ 16.75 million
Aug 11, 2023 $ 2,920.14
+21.91%
$ 14.6 trillion $ 17.04 million
Aug 10, 2023 $ 2,407.99
-3.01%
$ 12.04 trillion $ 14.08 million