bitBTC Historical Data

BITBTC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 2017 $ 2,887.08
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 2,700.32
+0.00%
$ -- $ 2,878
Aug 2, 2017 $ 2,706.23
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 2,825.67
+0.00%
$ -- $ 2,747
Jul 30, 2017 $ 3,041.23
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 2,829.49
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 2,809.29
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 2,578.49
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 2,375.25
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 2,713.7
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 2,760.22
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 2,696.5
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 2,806.76
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 2,774.53
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 2,745.44
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 2,419.74
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 2,067.99
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 2,058.92
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 2,225.18
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 2,289.83
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 2,319.5
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 2,464.76
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 2,403.09
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 2,422.64
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 2,568.02
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 2,622.03
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 2,355.92
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 2,599.3
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 2,636.7
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 2,415.76
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 2,623.77
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 2,165.59
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 2,457.79
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 2,487.37
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 2,515.51
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 2,505.1
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 2,535.99
+0.00%
$ -- $ 2,578
Jun 26, 2017 $ 2,546.26
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 2,551.29
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 2,762.59
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 2,760.84
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 2,602.01
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 2,625.03
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 2,624.92
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 2,580.75
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 2,653.57
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 2,638.56
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 2,493.65
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 2,131.33
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 2,847.63
+0.00%
$ -- $ 2,467