bitBTC Historical Data

BITBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2017 $ 2,821.43
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 3,144.86
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 2,859.78
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 2,887.11
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 2,930.38
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 2,852.3
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 2,842.43
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 2,837.29
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 2,742.55
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 2,648.51
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 2,415.76
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 2,664.07
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 2,401.57
+0.00%
$ -- $ 2,413
May 31, 2017 $ 2,294.26
+0.00%
$ -- $ 2,303
May 30, 2017 $ 2,320.93
+0.00%
$ -- $ 2,193
May 29, 2017 $ 2,253.72
+0.00%
$ -- $ 2,278
May 28, 2017 $ 2,316.83
+0.00%
$ -- $ 2,189
May 27, 2017 $ 2,232.63
+0.00%
$ -- $ 2,052
May 26, 2017 $ 2,487.59
+0.00%
$ -- $ 2,245
May 25, 2017 $ 2,710.12
+0.00%
$ -- $ 2,307
May 24, 2017 $ 2,583.33
+0.00%
$ -- $ 2,445
May 23, 2017 $ 2,360.85
+0.00%
$ -- $ 2,273
May 22, 2017 $ 2,266.31
+0.00%
$ -- $ 2,124
May 21, 2017 $ 2,274.98
+0.00%
$ -- $ 2,044
May 20, 2017 $ 2,331.78
+0.00%
$ -- $ 2,040
May 19, 2017 $ 2,115.39
+0.00%
$ -- $ 1,962
May 18, 2017 $ 2,029.28
+0.00%
$ -- $ 1,881
May 17, 2017 $ 1,864.51
+0.00%
$ -- $ 1,801
May 16, 2017 $ 1,937.69
+0.00%
$ -- $ 1,729
May 15, 2017 $ 1,816.2
+0.00%
$ -- $ 1,709
May 14, 2017 $ 1,902.11
+0.00%
$ -- $ 1,773
May 13, 2017 $ 1,825.64
+0.00%
$ -- $ 1,764
May 12, 2017 $ 1,888.62
+0.00%
$ -- $ 1,686
May 11, 2017 $ 1,913.72
+0.00%
$ -- $ 1,819
May 10, 2017 $ 1,921.38
+0.00%
$ -- $ 1,752
May 9, 2017 $ 2,026.96
+0.00%
$ -- $ 1,698
May 8, 2017 $ 1,751.45
+0.00%
$ -- $ 1,664
May 7, 2017 $ 1,720.19
+0.00%
$ -- $ 1,554
May 6, 2017 $ 1,788.25
+0.00%
$ -- $ 1,545
May 5, 2017 $ 1,821.14
+0.00%
$ -- $ 1,508
May 4, 2017 $ 1,725.53
+0.00%
$ -- $ 1,517
May 3, 2017 $ 1,604.02
+0.00%
$ -- $ 1,486
May 2, 2017 $ 1,539.47
+0.00%
$ -- $ 1,446
May 1, 2017 $ 1,569.08
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 1,480.73
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 1,526.69
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 1,490.65
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 1,376.59
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 1,418.59
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 1,403.66
+0.00%
$ -- $ 1,264