bitBTC Historical Data

BITBTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 2017 $ 1,425.88
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 1,354.64
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 1,412.4
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 1,337.36
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 1,334.11
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 1,322.45
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 1,313.49
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 1,333.83
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 1,351.48
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 1,485.99
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 1,271.39
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 1,384.73
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 1,341.42
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 1,246.86
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 1,234.59
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 1,369.52
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 1,166.02
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 1,172.44
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 1,223.45
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 1,247.44
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 1,272.89
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 1,319.89
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 1,314.58
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 1,129.32
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 1,187.16
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 1,156.45
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 1,130.13
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 1,077.52
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 1,057.89
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 990.26
+0.00%
$ -- $ 969
Mar 25, 2017 $ 969.83
+0.00%
$ -- $ 966
Mar 24, 2017 $ 1,113.32
+0.00%
$ -- $ 940
Mar 23, 2017 $ 1,140.36
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 1,156.38
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 1,182.86
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 1,167.72
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 1,112.67
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 1,164.55
+0.00%
$ -- $ 971
Mar 17, 2017 $ 1,375.81
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 1,517.35
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 1,377.93
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 1,512.31
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 1,289.96
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 1,341.75
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 1,174.4
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 1,212.42
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 1,253.89
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 1,323.27
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 1,310.39
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 1,435.02
+0.00%
$ -- $ 1,277