bitBTC Historical Data

BITBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2018 $ 5,918.59
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 6,138.77
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 6,085.74
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 6,208.21
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 6,183.86
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 5,953.29
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 6,332.66
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 6,820.7
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 7,176.79
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 7,213.97
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 7,112.02
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 6,900.41
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 6,813.01
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 6,692.02
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 6,843.79
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 7,033.21
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 7,000.41
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 7,065.61
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 7,588.51
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 7,990.43
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 8,603.6
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 8,465.33
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 8,710.64
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 8,970.84
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 8,064.65
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 8,719.78
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 8,786.86
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 8,722.5
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 8,327.15
+0.00%
$ -- $ 7,512
May 31, 2018 $ 8,231.93
+0.00%
$ -- $ 7,456
May 30, 2018 $ 8,434.95
+0.00%
$ -- $ 7,303
May 29, 2018 $ 8,263.5
+0.00%
$ -- $ 7,272
May 28, 2018 $ 8,262.62
+0.00%
$ -- $ 7,338
May 27, 2018 $ 8,844.53
+0.00%
$ -- $ 7,505
May 26, 2018 $ 8,625.91
+0.00%
$ -- $ 7,515
May 25, 2018 $ 8,809.6
+0.00%
$ -- $ 7,563
May 24, 2018 $ 9,035.4
+0.00%
$ -- $ 7,829
May 23, 2018 $ 9,370.06
+0.00%
$ -- $ 8,271
May 22, 2018 $ 9,347.81
+0.00%
$ -- $ 8,468
May 21, 2018 $ 9,431.11
+0.00%
$ -- $ 8,365
May 20, 2018 $ 9,329.61
+0.00%
$ -- $ 8,269
May 19, 2018 $ 9,135.31
+0.00%
$ -- $ 8,118
May 18, 2018 $ 9,481.84
+0.00%
$ -- $ 8,315
May 17, 2018 $ 9,505.42
+0.00%
$ -- $ 8,315
May 16, 2018 $ 9,929.24
+0.00%
$ -- $ 8,677
May 15, 2018 $ 9,583.22
+0.00%
$ -- $ 8,625
May 14, 2018 $ 9,872.98
+0.00%
$ -- $ 8,580
May 13, 2018 $ 9,551.56
+0.00%
$ -- $ 8,453
May 12, 2018 $ 9,769.54
+0.00%
$ -- $ 8,742
May 11, 2018 $ 10,508.69
+0.00%
$ -- $ 9,292