福幂幂 Historical Data

福幂幂 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0000524
-6.35%
$ 52,444 $ 55,696
Nov 30, 2025 $ 0.0000617
+0.23%
$ 61,663 $ 58,310
Nov 29, 2025 $ 0.0000622
+6.06%
$ 62,397 $ 51,418
Nov 28, 2025 $ 0.0000548
-0.14%
$ 54,797 $ 25,805
Nov 27, 2025 $ 0.000058
-12.44%
$ -- $ 22,289
Nov 26, 2025 $ 0.0000652
-4.14%
$ 65,214 $ 18,696
Nov 25, 2025 $ 0.000067
+15.39%
$ 66,944 $ 13,397
Nov 24, 2025 $ 0.0000593
-4.13%
$ -- $ 5,884
Nov 23, 2025 $ 0.0000611
-1.82%
$ -- $ 3,705
Nov 22, 2025 $ 0.0000614
-1.61%
$ 61,451 $ 3,427
Nov 21, 2025 $ 0.0000596
-3.86%
$ -- $ 2,127
Nov 20, 2025 $ 0.0000629
-8.34%
$ 61,645 $ 892
Nov 19, 2025 $ 0.0000667
-3.44%
$ 66,740 $ 1,276
Nov 18, 2025 $ 0.000072
+9.86%
$ 71,997 $ 18,035
Nov 17, 2025 $ 0.0000641
-10.12%
$ 64,143 $ 15,308
Nov 16, 2025 $ 0.0000711
-2.19%
$ 71,110 $ 13,491
Nov 15, 2025 $ 0.0000721
-8.72%
$ 72,136 $ 12,797
Nov 14, 2025 $ 0.0000714
-0.91%
$ 71,423 $ 2,339
Nov 13, 2025 $ 0.0000753
-9.95%
$ 75,266 $ 9.18 million
Download