World Oil Fund Institution Historical Data

WOFI Page 10
Download
Date Close Price change Market cap Trading volume
7:25 AM $0.00282
-0.02%
$-- $655,845
7:24 AM $0.00282
+0.10%
$-- $656,383
7:23 AM $0.00282
+0.10%
$-- $656,326
7:22 AM $0.00282
+0.06%
$-- $655,979
7:21 AM $0.00282
+0.13%
$-- $656,174
7:20 AM $0.00282
+0.09%
$-- $655,943
7:19 AM $0.00282
+0.09%
$-- $655,998
7:18 AM $0.00282
+0.13%
$-- $655,778
7:17 AM $0.00282
+0.02%
$-- $655,381
7:16 AM $0.00282
+0.09%
$-- $655,693
7:15 AM $0.00282
+0.07%
$-- $655,826
7:14 AM $0.00282
+0.11%
$-- $655,655
7:13 AM $0.00282
+0.17%
$-- $655,338
7:12 AM $0.00282
+0.11%
$-- $654,534
7:11 AM $0.00282
+0.13%
$-- $654,169
7:10 AM $0.00282
+0.14%
$-- $653,667
7:09 AM $0.00282
+0.10%
$-- $653,158
7:08 AM $0.00282
+0.08%
$-- $652,989
7:07 AM $0.00282
+0.11%
$-- $652,863
7:06 AM $0.00282
+0.03%
$-- $652,520
7:05 AM $0.00281
-0.04%
$-- $651,979
7:04 AM $0.00282
+0.07%
$-- $652,723
7:03 AM $0.00281
-0.02%
$-- $651,651
7:02 AM $0.00281
-0.01%
$-- $651,306
7:01 AM $0.00281
-0.03%
$-- $650,618
7:00 AM $0.00281
+0.04%
$-- $650,327
6:59 AM $0.00281
-0.06%
$-- $649,528
6:58 AM $0.00281
+0.00%
$-- $649,258
6:57 AM $0.0028
-0.03%
$-- $648,716
6:56 AM $0.0028
+0.02%
$-- $648,483
6:55 AM $0.0028
-0.07%
$-- $647,953
6:54 AM $0.0028
-0.10%
$-- $647,741
6:53 AM $0.0028
-0.11%
$-- $647,728
6:52 AM $0.0028
-0.04%
$-- $648,036
6:51 AM $0.0028
-0.14%
$-- $647,771
6:50 AM $0.0028
-0.04%
$-- $647,976
6:49 AM $0.0028
-0.05%
$-- $647,874
6:48 AM $0.0028
-0.02%
$-- $647,600
6:47 AM $0.0028
-0.05%
$-- $646,938
6:46 AM $0.0028
-0.05%
$-- $646,867
6:45 AM $0.0028
-0.16%
$-- $646,544
6:44 AM $0.0028
-0.14%
$-- $646,959
6:43 AM $0.00281
-0.04%
$-- $647,472
6:42 AM $0.00281
+0.10%
$-- $647,211
6:41 AM $0.0028
-0.02%
$-- $645,425
6:40 AM $0.0028
+0.12%
$-- $644,646
6:39 AM $0.00279
+0.18%
$-- $644,300
6:38 AM $0.00279
+0.14%
$-- $643,483
6:37 AM $0.00279
+0.07%
$-- $643,147
6:36 AM $0.00279
+0.12%
$-- $643,217