World Oil Fund Institution Historical Data

WOFI Page 11
Download
Date Close Price change Market cap Trading volume
6:35 AM $0.00279
+0.17%
$-- $642,832
6:34 AM $0.00279
+0.09%
$-- $642,366
6:33 AM $0.00279
+0.04%
$-- $642,115
6:32 AM $0.00279
+0.01%
$-- $642,262
6:31 AM $0.00279
+0.18%
$-- $642,812
6:30 AM $0.00279
+0.08%
$-- $642,156
6:29 AM $0.00279
+0.07%
$-- $642,159
6:28 AM $0.00279
+0.11%
$-- $642,297
6:27 AM $0.00279
+0.13%
$-- $642,069
6:26 AM $0.00279
+0.16%
$-- $641,687
6:25 AM $0.00279
+0.16%
$-- $641,026
6:24 AM $0.00278
+0.16%
$-- $640,180
6:23 AM $0.00278
+0.03%
$-- $639,479
6:22 AM $0.00278
+0.05%
$-- $639,686
6:21 AM $0.00278
+0.13%
$-- $639,696
6:20 AM $0.00278
+0.16%
$-- $639,239
6:19 AM $0.00278
+0.07%
$-- $638,873
6:18 AM $0.00278
+0.02%
$-- $638,731
6:17 AM $0.00278
-0.01%
$-- $639,243
6:16 AM $0.00279
+0.12%
$-- $639,603
6:15 AM $0.00279
+0.18%
$-- $639,233
6:14 AM $0.00278
+0.13%
$-- $638,393
6:13 AM $0.00278
-0.05%
$-- $638,155
6:12 AM $0.00278
-0.03%
$-- $637,750
6:11 AM $0.00278
+0.06%
$-- $638,217
6:10 AM $0.00278
-0.04%
$-- $637,345
6:09 AM $0.00278
-0.05%
$-- $637,170
6:08 AM $0.00278
-0.12%
$-- $637,118
6:07 AM $0.00278
+0.01%
$-- $637,466
6:06 AM $0.00278
-0.07%
$-- $637,120
6:05 AM $0.00278
-0.03%
$-- $637,079
6:04 AM $0.00278
-0.05%
$-- $636,880
6:03 AM $0.00278
-0.09%
$-- $636,799
6:02 AM $0.00278
-0.05%
$-- $636,783
6:01 AM $0.00278
-0.03%
$-- $636,712
6:00 AM $0.00278
-0.04%
$-- $636,184
5:59 AM $0.00278
-0.10%
$-- $635,681
5:58 AM $0.00278
-0.04%
$-- $635,707
5:57 AM $0.00278
-0.07%
$-- $635,630
5:56 AM $0.00278
+0.00%
$-- $635,690
5:55 AM $0.00278
-0.04%
$-- $635,087
5:54 AM $0.00278
-0.06%
$-- $634,877
5:53 AM $0.00278
+0.02%
$-- $634,460
5:52 AM $0.00277
-0.13%
$-- $633,728
5:51 AM $0.00278
+0.02%
$-- $634,072
5:50 AM $0.00277
-0.14%
$-- $633,525
5:49 AM $0.00278
-0.10%
$-- $634,091
5:48 AM $0.00278
+0.12%
$-- $634,360
5:47 AM $0.00277
+0.02%
$-- $633,118
5:46 AM $0.00277
-0.08%
$-- $632,417