World Oil Fund Institution Historical Data

WOFI Page 12
Download
Date Close Price change Market cap Trading volume
5:45 AM $0.00277
-0.04%
$-- $632,691
5:44 AM $0.00277
-0.10%
$-- $632,514
5:43 AM $0.00277
-0.05%
$-- $632,896
5:42 AM $0.00277
-0.06%
$-- $632,632
5:41 AM $0.00277
-0.04%
$-- $632,408
5:40 AM $0.00277
-0.06%
$-- $632,006
5:39 AM $0.00277
-0.09%
$-- $631,874
5:38 AM $0.00277
+0.02%
$-- $631,992
5:37 AM $0.00277
-0.02%
$-- $631,564
5:36 AM $0.00277
-0.05%
$-- $631,073
5:35 AM $0.00277
-0.02%
$-- $630,998
5:34 AM $0.00277
-0.14%
$-- $630,793
5:33 AM $0.00277
-0.12%
$-- $631,231
5:32 AM $0.00277
-0.02%
$-- $631,718
5:31 AM $0.00277
+0.02%
$-- $631,525
5:30 AM $0.00277
-0.11%
$-- $630,698
5:29 AM $0.00277
+0.01%
$-- $630,848
5:28 AM $0.00277
+0.17%
$-- $631,039
5:27 AM $0.00277
+0.01%
$-- $630,486
5:26 AM $0.00277
+0.05%
$-- $629,981
5:25 AM $0.00277
-0.01%
$-- $629,917
5:24 AM $0.00277
+0.13%
$-- $630,347
5:23 AM $0.00277
+0.07%
$-- $630,019
5:22 AM $0.00277
+0.09%
$-- $629,943
5:21 AM $0.00277
+0.18%
$-- $629,763
5:20 AM $0.00277
+0.09%
$-- $629,003
5:19 AM $0.00277
+0.17%
$-- $628,729
5:18 AM $0.00277
+0.03%
$-- $628,003
5:17 AM $0.00277
+0.08%
$-- $628,436
5:16 AM $0.00277
+0.13%
$-- $627,812
5:15 AM $0.00276
+0.19%
$-- $627,362
5:14 AM $0.00276
+0.14%
$-- $626,529
5:13 AM $0.00276
+0.10%
$-- $625,858
5:12 AM $0.00276
+0.15%
$-- $625,755
5:11 AM $0.00276
+0.09%
$-- $625,212
5:10 AM $0.00275
+0.02%
$-- $624,208
5:09 AM $0.00275
+0.12%
$-- $624,479
5:08 AM $0.00275
+0.09%
$-- $623,959
5:07 AM $0.00275
+0.05%
$-- $623,912
5:06 AM $0.00275
+0.10%
$-- $624,103
5:05 AM $0.00275
+0.02%
$-- $623,822
5:04 AM $0.00276
+0.12%
$-- $624,325
5:03 AM $0.00276
+0.03%
$-- $623,995
5:02 AM $0.00276
-0.04%
$-- $624,246
5:01 AM $0.00276
-0.17%
$-- $624,357
5:00 AM $0.00276
-0.04%
$-- $625,134
4:59 AM $0.00276
-0.07%
$-- $624,749
4:58 AM $0.00276
-0.04%
$-- $624,244
4:57 AM $0.00276
-0.02%
$-- $623,947
4:56 AM $0.00276
-0.01%
$-- $623,687