World Oil Fund Institution Historical Data

WOFI Page 13
Download
Date Close Price change Market cap Trading volume
4:56 AM $0.00276
-0.01%
$-- $623,687
4:55 AM $0.00276
-0.07%
$-- $623,299
4:54 AM $0.00276
-0.12%
$-- $623,133
4:53 AM $0.00276
-0.03%
$-- $623,216
4:52 AM $0.00276
-0.08%
$-- $623,136
4:51 AM $0.00276
-0.05%
$-- $623,227
4:50 AM $0.00276
-0.13%
$-- $623,211
4:49 AM $0.00276
-0.02%
$-- $623,252
4:48 AM $0.00276
+0.03%
$-- $622,922
4:47 AM $0.00276
+0.03%
$-- $621,985
4:46 AM $0.00275
+0.00%
$-- $621,327
Download