World Oil Fund Institution Historical Data

WOFI Page 7
Download
Date Close Price change Market cap Trading volume
9:55 AM $0.00284
-0.11%
$-- $677,816
9:54 AM $0.00284
-0.09%
$-- $678,130
9:53 AM $0.00284
+0.08%
$-- $678,295
9:52 AM $0.00283
-0.06%
$-- $676,881
9:51 AM $0.00283
+0.03%
$-- $676,224
9:50 AM $0.00283
-0.09%
$-- $675,279
9:49 AM $0.00283
+0.06%
$-- $675,228
9:48 AM $0.00283
+0.05%
$-- $674,254
9:47 AM $0.00282
-0.02%
$-- $673,361
9:46 AM $0.00282
-0.07%
$-- $672,871
9:45 AM $0.00282
-0.05%
$-- $672,901
9:44 AM $0.00282
-0.10%
$-- $672,893
9:43 AM $0.00282
-0.20%
$-- $672,907
9:42 AM $0.00283
+0.03%
$-- $674,072
9:41 AM $0.00283
+0.14%
$-- $674,555
9:40 AM $0.00283
+0.19%
$-- $674,018
9:39 AM $0.00282
+0.12%
$-- $672,913
9:38 AM $0.00282
+0.09%
$-- $672,432
9:37 AM $0.00282
+0.04%
$-- $672,479
9:36 AM $0.00283
+0.02%
$-- $672,807
9:35 AM $0.00283
+0.11%
$-- $673,513
9:34 AM $0.00283
+0.07%
$-- $673,455
9:33 AM $0.00283
+0.09%
$-- $673,072
9:32 AM $0.00283
-0.01%
$-- $672,948
9:31 AM $0.00283
-0.02%
$-- $673,595
9:30 AM $0.00283
+0.03%
$-- $674,139
9:29 AM $0.00283
+0.12%
$-- $674,212
9:28 AM $0.00283
+0.17%
$-- $673,718
9:27 AM $0.00283
+0.09%
$-- $673,043
9:26 AM $0.00283
+0.02%
$-- $672,989
9:25 AM $0.00283
+0.20%
$-- $673,388
9:24 AM $0.00283
+0.16%
$-- $672,404
9:23 AM $0.00283
+0.02%
$-- $671,322
9:22 AM $0.00283
+0.17%
$-- $671,897
9:21 AM $0.00283
+0.17%
$-- $671,339
9:20 AM $0.00282
+0.09%
$-- $670,815
9:19 AM $0.00282
+0.07%
$-- $670,672
9:18 AM $0.00283
+0.07%
$-- $670,821
9:17 AM $0.00282
-0.01%
$-- $670,030
9:16 AM $0.00282
-0.10%
$-- $669,839
9:15 AM $0.00282
-0.04%
$-- $669,735
9:14 AM $0.00283
+0.11%
$-- $670,930
9:13 AM $0.00282
-0.14%
$-- $669,429
9:12 AM $0.00282
-0.02%
$-- $669,576
9:11 AM $0.00282
+0.00%
$-- $669,251
9:10 AM $0.00282
-0.09%
$-- $668,705
9:09 AM $0.00282
-0.06%
$-- $669,084
9:08 AM $0.00282
-0.02%
$-- $669,102
9:07 AM $0.00282
-0.05%
$-- $668,707
9:06 AM $0.00282
-0.05%
$-- $668,548