World Oil Fund Institution Historical Data

WOFI Page 8
Download
Date Close Price change Market cap Trading volume
9:05 AM $0.00282
+0.06%
$-- $668,390
9:04 AM $0.00282
-0.05%
$-- $667,687
9:03 AM $0.00282
+0.02%
$-- $668,538
9:02 AM $0.00282
-0.03%
$-- $667,917
9:01 AM $0.00282
-0.03%
$-- $667,482
9:00 AM $0.00282
+0.07%
$-- $666,937
8:59 AM $0.00281
-0.12%
$-- $665,931
8:58 AM $0.00282
-0.03%
$-- $666,299
8:57 AM $0.00281
-0.01%
$-- $665,707
8:56 AM $0.00281
+0.02%
$-- $665,479
8:55 AM $0.00281
-0.10%
$-- $665,066
8:54 AM $0.00281
-0.04%
$-- $665,015
8:53 AM $0.00281
-0.04%
$-- $664,664
8:52 AM $0.00281
-0.06%
$-- $664,201
8:51 AM $0.00281
-0.13%
$-- $664,122
8:50 AM $0.00281
+0.01%
$-- $664,501
8:49 AM $0.00282
+0.06%
$-- $664,964
8:48 AM $0.00282
-0.11%
$-- $665,073
8:47 AM $0.00282
+0.04%
$-- $665,408
8:46 AM $0.00282
+0.07%
$-- $665,577
8:45 AM $0.00282
+0.19%
$-- $665,410
8:44 AM $0.00282
+0.07%
$-- $664,751
8:43 AM $0.00282
+0.10%
$-- $664,778
8:42 AM $0.00282
-0.05%
$-- $664,514
8:41 AM $0.00282
-0.05%
$-- $665,419
8:40 AM $0.00282
+0.06%
$-- $665,159
8:39 AM $0.00282
-0.01%
$-- $665,267
8:38 AM $0.00282
-0.02%
$-- $665,433
8:37 AM $0.00283
+0.16%
$-- $666,021
8:36 AM $0.00283
+0.15%
$-- $665,730
8:35 AM $0.00282
+0.02%
$-- $665,151
8:34 AM $0.00282
-0.03%
$-- $665,298
8:33 AM $0.00283
+0.02%
$-- $666,021
8:32 AM $0.00283
-0.08%
$-- $666,371
8:31 AM $0.00284
-0.02%
$-- $667,601
8:30 AM $0.00284
+0.00%
$-- $668,209
8:29 AM $0.00284
+0.06%
$-- $668,819
8:28 AM $0.00284
+0.19%
$-- $668,858
8:27 AM $0.00284
+0.05%
$-- $667,963
8:26 AM $0.00284
+0.12%
$-- $668,078
8:25 AM $0.00284
-0.01%
$-- $666,990
8:24 AM $0.00283
-0.02%
$-- $666,251
8:23 AM $0.00283
-0.06%
$-- $666,020
8:22 AM $0.00283
-0.11%
$-- $665,754
8:21 AM $0.00283
-0.10%
$-- $665,934
8:20 AM $0.00283
-0.02%
$-- $665,817
8:19 AM $0.00283
-0.01%
$-- $665,449
8:18 AM $0.00283
-0.07%
$-- $665,179
8:17 AM $0.00283
-0.10%
$-- $665,164
8:16 AM $0.00283
+0.03%
$-- $665,417