World Oil Fund Institution Historical Data

WOFI Page 9
Download
Date Close Price change Market cap Trading volume
8:15 AM $0.00283
-0.07%
$-- $664,440
8:14 AM $0.00283
-0.08%
$-- $664,326
8:13 AM $0.00283
-0.01%
$-- $664,366
8:12 AM $0.00283
-0.08%
$-- $663,752
8:11 AM $0.00283
-0.08%
$-- $664,271
8:10 AM $0.00283
-0.03%
$-- $664,210
8:09 AM $0.00283
+0.00%
$-- $663,742
8:08 AM $0.00283
-0.05%
$-- $663,348
8:07 AM $0.00283
-0.01%
$-- $663,051
8:06 AM $0.00283
-0.04%
$-- $662,592
8:05 AM $0.00283
+0.03%
$-- $663,408
8:04 AM $0.00283
+0.01%
$-- $662,608
8:03 AM $0.00282
+0.00%
$-- $661,729
8:02 AM $0.00282
-0.18%
$-- $661,168
8:01 AM $0.00283
-0.06%
$-- $662,130
8:00 AM $0.00283
+0.01%
$-- $662,036
7:59 AM $0.00283
+0.08%
$-- $662,680
7:58 AM $0.00283
-0.14%
$-- $661,627
7:57 AM $0.00283
-0.09%
$-- $662,053
7:56 AM $0.00283
+0.00%
$-- $661,986
7:55 AM $0.00283
-0.06%
$-- $661,599
7:54 AM $0.00283
-0.07%
$-- $661,516
7:53 AM $0.00283
-0.10%
$-- $661,365
7:52 AM $0.00283
-0.07%
$-- $661,203
7:51 AM $0.00283
-0.02%
$-- $661,341
7:50 AM $0.00283
-0.07%
$-- $661,065
7:49 AM $0.00283
+0.06%
$-- $661,271
7:48 AM $0.00283
-0.04%
$-- $660,716
7:47 AM $0.00283
+0.00%
$-- $660,451
7:46 AM $0.00283
+0.01%
$-- $659,994
7:45 AM $0.00282
-0.02%
$-- $659,519
7:44 AM $0.00282
-0.09%
$-- $659,029
7:43 AM $0.00282
-0.04%
$-- $659,118
7:42 AM $0.00282
-0.05%
$-- $658,994
7:41 AM $0.00282
-0.11%
$-- $658,775
7:40 AM $0.00283
-0.02%
$-- $659,140
7:39 AM $0.00282
-0.02%
$-- $658,642
7:38 AM $0.00282
-0.03%
$-- $658,433
7:37 AM $0.00282
-0.08%
$-- $657,883
7:36 AM $0.00282
-0.04%
$-- $658,035
7:35 AM $0.00282
-0.01%
$-- $657,981
7:34 AM $0.00282
-0.04%
$-- $657,713
7:33 AM $0.00282
-0.02%
$-- $657,332
7:32 AM $0.00283
+0.09%
$-- $658,117
7:31 AM $0.00283
+0.14%
$-- $658,024
7:30 AM $0.00282
+0.11%
$-- $657,618
7:29 AM $0.00282
+0.09%
$-- $657,266
7:28 AM $0.00282
+0.09%
$-- $657,025
7:27 AM $0.00282
+0.10%
$-- $656,720
7:26 AM $0.00282
+0.13%
$-- $656,479