World Oil Fund Institution Historical Data

WOFI
Download
Date Close Price change Market cap Trading volume
11:54 AM $0.00285
+0.13%
$-- $694,831
11:53 AM $0.00285
+0.16%
$-- $694,556
11:52 AM $0.00285
+0.12%
$-- $693,944
11:51 AM $0.00285
+0.12%
$-- $693,743
11:50 AM $0.00284
+0.02%
$-- $693,214
11:49 AM $0.00285
-0.01%
$-- $693,809
11:48 AM $0.00285
+0.04%
$-- $694,520
11:47 AM $0.00285
+0.10%
$-- $694,893
11:46 AM $0.00285
+0.02%
$-- $694,654
11:45 AM $0.00285
+0.08%
$-- $695,008
11:44 AM $0.00285
+0.12%
$-- $694,850
11:43 AM $0.00285
-0.04%
$-- $694,619
11:42 AM $0.00286
+0.03%
$-- $695,351
11:41 AM $0.00286
+0.10%
$-- $695,547
11:40 AM $0.00285
-0.01%
$-- $694,387
11:39 AM $0.00286
+0.04%
$-- $694,897
11:38 AM $0.00286
+0.19%
$-- $695,113
11:37 AM $0.00286
+0.25%
$-- $694,593
11:36 AM $0.00285
+0.11%
$-- $693,202
11:35 AM $0.00285
+0.14%
$-- $693,120
11:34 AM $0.00285
+0.01%
$-- $692,408
11:33 AM $0.00285
+0.10%
$-- $692,536
11:32 AM $0.00284
+0.16%
$-- $691,130
11:31 AM $0.00284
-0.15%
$-- $689,195
11:30 AM $0.00284
-0.07%
$-- $689,813
11:29 AM $0.00284
-0.04%
$-- $689,871
11:28 AM $0.00284
+0.11%
$-- $689,718
11:27 AM $0.00283
+0.00%
$-- $688,277
11:26 AM $0.00283
-0.12%
$-- $687,538
11:25 AM $0.00283
-0.11%
$-- $687,641
11:24 AM $0.00283
-0.10%
$-- $687,838
11:23 AM $0.00283
-0.25%
$-- $687,736
11:22 AM $0.00284
-0.25%
$-- $688,818
11:21 AM $0.00284
-0.12%
$-- $689,881
11:20 AM $0.00284
-0.13%
$-- $690,020
11:19 AM $0.00285
-0.07%
$-- $690,462
11:18 AM $0.00285
-0.03%
$-- $690,454
11:17 AM $0.00285
-0.05%
$-- $690,093
11:16 AM $0.00285
-0.11%
$-- $690,047
11:15 AM $0.00285
+0.01%
$-- $689,992
11:14 AM $0.00284
+0.04%
$-- $689,090
11:13 AM $0.00284
-0.08%
$-- $688,248
11:12 AM $0.00284
-0.11%
$-- $687,919
11:11 AM $0.00284
-0.14%
$-- $688,283
11:10 AM $0.00284
-0.09%
$-- $688,520
11:09 AM $0.00284
+0.00%
$-- $688,244
11:08 AM $0.00284
-0.06%
$-- $687,377
11:07 AM $0.00284
-0.04%
$-- $687,183
11:06 AM $0.00284
+0.05%
$-- $687,132
11:05 AM $0.00284
+0.11%
$-- $687,385
Download