DUST Protocol Historical Data

DUST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.006
-1.07%
$ 142,475 $ 234
Jun 24, 2026 $ 0.00606
-3.48%
$ 143,777 $ 198
Jun 23, 2026 $ 0.00629
-2.91%
$ 149,321 $ 117
Jun 22, 2026 $ 0.00647
-1.37%
$ 153,613 $ 310
Jun 21, 2026 $ 0.00649
+0.32%
$ 154,041 $ 55
Jun 20, 2026 $ 0.00648
+4.27%
$ 153,769 $ 120
Jun 19, 2026 $ 0.00616
-0.41%
$ 146,345 $ 19
Jun 18, 2026 $ 0.00617
-5.79%
$ 146,508 $ 279
Jun 17, 2026 $ 0.00648
-1.64%
$ 153,774 $ 92
Jun 16, 2026 $ 0.00654
-1.80%
$ 155,192 $ 171
Jun 15, 2026 $ 0.00664
+5.13%
$ 157,547 $ 172
Jun 14, 2026 $ 0.00622
+0.82%
$ 147,770 $ 49
Jun 13, 2026 $ 0.00615
+1.55%
$ 146,065 $ 23
Jun 12, 2026 $ 0.006
-0.31%
$ 142,462 $ 103
Jun 11, 2026 $ 0.00602
+3.46%
$ 142,976 $ 81
Jun 10, 2026 $ 0.00584
-1.82%
$ 138,571 $ 292
Jun 9, 2026 $ 0.00596
-1.46%
$ 141,506 $ 107
Jun 8, 2026 $ 0.00607
+2.53%
$ 144,004 $ 108
Jun 7, 2026 $ 0.00587
+4.06%
$ 139,350 $ 176
Jun 6, 2026 $ 0.00566
-2.79%
$ 134,359 $ 165
Jun 5, 2026 $ 0.00582
-5.93%
$ 138,178 $ 406
Jun 4, 2026 $ 0.00617
-4.68%
$ 146,515 $ 340
Jun 3, 2026 $ 0.0065
-2.97%
$ 154,223 $ 183
Jun 2, 2026 $ 0.00673
-5.40%
$ 159,809 $ 131
Jun 1, 2026 $ 0.00716
-0.41%
$ 170,099 $ 53
May 31, 2026 $ 0.00723
+0.35%
$ 171,720 $ 23
May 30, 2026 $ 0.00723
+0.23%
$ 171,749 $ 8
May 29, 2026 $ 0.0072
+0.37%
$ 170,886 $ 37
May 28, 2026 $ 0.00717
-2.13%
$ 170,325 $ 113
May 27, 2026 $ 0.00728
-1.76%
$ 172,961 $ 40
May 26, 2026 $ 0.00737
-1.27%
$ 174,873 $ 214
May 25, 2026 $ 0.00748
-0.11%
$ 177,626 $ 26
May 24, 2026 $ 0.00748
-0.30%
$ 177,640 $ 32
May 23, 2026 $ 0.00752
+0.42%
$ 178,591 $ 102
May 22, 2026 $ 0.00749
-0.64%
$ 177,719 $ 26
May 21, 2026 $ 0.00753
-0.55%
$ 178,850 $ 38
May 20, 2026 $ 0.00757
+2.65%
$ 179,623 $ 90
May 19, 2026 $ 0.00737
-1.63%
$ 174,869 $ 37
May 18, 2026 $ 0.00749
-0.47%
$ 177,733 $ 113
May 17, 2026 $ 0.0076
+0.03%
$ 180,439 $ 108
May 16, 2026 $ 0.00762
-2.85%
$ 180,953 $ 97
May 15, 2026 $ 0.00785
-0.92%
$ 186,296 $ 78
May 14, 2026 $ 0.00795
+0.74%
$ 188,743 $ 32
May 13, 2026 $ 0.00786
-2.22%
$ 186,618 $ 54
May 12, 2026 $ 0.00804
-3.29%
$ 190,779 $ 241
May 11, 2026 $ 0.0083
+1.15%
$ 197,008 $ 75
May 10, 2026 $ 0.00822
+1.07%
$ 195,136 $ 230
May 9, 2026 $ 0.00814
+0.69%
$ 193,344 $ 24
May 8, 2026 $ 0.0081
+2.63%
$ 192,226 $ 63
May 7, 2026 $ 0.00792
-2.01%
$ 188,070 $ 135