DUST Protocol Historical Data

DUST Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.984
-2.31%
$ 31.48 million $ 706,049
Dec 12, 2023 $ 1.02
+8.38%
$ 32.69 million $ 743,079
Dec 11, 2023 $ 0.941
-0.71%
$ 30.1 million $ 542,298
Dec 10, 2023 $ 0.929
-3.08%
$ 29.73 million $ 807,670
Dec 9, 2023 $ 0.959
+60.60%
$ 30.67 million $ 746,339
Dec 8, 2023 $ 0.597
-2.92%
$ 19.11 million $ 148,613
Dec 7, 2023 $ 0.615
-37.58%
$ 19.68 million $ 140,503
Dec 6, 2023 $ 0.972
+56.51%
$ 31.1 million $ 636,319
Dec 5, 2023 $ 0.622
-40.37%
$ 19.89 million $ 92,755
Dec 4, 2023 $ 1.02
+58.95%
$ 32.8 million $ 715,235
Dec 3, 2023 $ 0.645
-35.43%
$ 20.63 million $ 83,458
Dec 2, 2023 $ 0.996
+68.86%
$ 31.88 million $ 873,968
Dec 1, 2023 $ 0.59
-4.55%
$ 18.88 million $ 248,227
Nov 30, 2023 $ 0.692
+4.12%
$ 22.13 million $ 23,643
Nov 29, 2023 $ 0.664
-11.80%
$ 21.26 million $ 179,251
Nov 28, 2023 $ 0.753
-12.64%
$ 24.1 million $ 252,776
Nov 27, 2023 $ 0.851
+16.07%
$ 27.22 million $ 171,533
Nov 26, 2023 $ 0.735
-1.03%
$ 23.52 million $ 312,441
Nov 25, 2023 $ 0.743
+0.59%
$ 23.77 million $ 181,738
Nov 24, 2023 $ 0.739
+1.49%
$ 23.64 million $ 86,254
Nov 23, 2023 $ 0.728
+0.92%
$ 23.29 million $ 120,154
Nov 22, 2023 $ 0.721
+17.56%
$ 23.07 million $ 198,452
Nov 21, 2023 $ 0.614
-8.13%
$ 19.64 million $ 117,009
Nov 20, 2023 $ 0.673
+17.31%
$ 21.53 million $ 150,625
Nov 19, 2023 $ 0.574
+6.53%
$ 18.36 million $ 102,349
Nov 18, 2023 $ 0.538
-1.05%
$ 17.23 million $ 80,968
Nov 17, 2023 $ 0.544
-6.09%
$ 17.41 million $ 94,124
Nov 16, 2023 $ 1.09
-13.33%
$ 34.74 million $ 762,532
Nov 15, 2023 $ 1.25
+11.23%
$ 40.08 million $ 1.16 million
Nov 14, 2023 $ 1.12
-10.58%
$ 35.99 million $ 969,638
Nov 13, 2023 $ 1.27
-4.95%
$ 40.77 million $ 879,620
Nov 12, 2023 $ 1.37
+30.91%
$ 43.93 million $ 1.24 million
Nov 11, 2023 $ 1.05
+6.51%
$ 33.56 million $ 586,489
Nov 10, 2023 $ 0.982
+4.76%
$ 31.44 million $ 780,682
Nov 9, 2023 $ 0.945
+95.80%
$ 30.23 million $ 740,113
Nov 8, 2023 $ 0.482
+1.40%
$ 15.43 million $ 88,387
Nov 7, 2023 $ 0.476
-4.42%
$ 15.22 million $ 72,102
Nov 6, 2023 $ 0.498
-0.30%
$ 15.94 million $ 34,659
Nov 5, 2023 $ 0.499
-5.77%
$ 15.98 million $ 44,307
Nov 4, 2023 $ 0.521
-22.87%
$ 16.67 million $ 80,767
Nov 3, 2023 $ 0.675
-0.57%
$ 21.6 million $ 646,227
Nov 2, 2023 $ 0.677
-4.18%
$ 21.67 million $ 656,785
Nov 1, 2023 $ 0.701
+41.20%
$ 22.42 million $ 611,034
Oct 31, 2023 $ 0.492
-35.32%
$ 15.76 million $ 100,045
Oct 30, 2023 $ 0.761
+32.05%
$ 24.36 million $ 651,945
Oct 29, 2023 $ 0.577
-3.03%
$ 18.43 million $ 36,485
Oct 28, 2023 $ 0.595
+3.59%
$ 19.03 million $ 14,614
Oct 27, 2023 $ 0.574
-9.79%
$ 18.37 million $ 23,528
Oct 26, 2023 $ 0.636
-1.68%
$ 20.36 million $ 595,552
Oct 25, 2023 $ 0.647
+10.52%
$ 20.69 million $ 613,507