DUST Protocol Historical Data

DUST Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.585
+0.03%
$ 18.73 million $ 536,344
Oct 23, 2023 $ 0.585
-0.19%
$ 18.73 million $ 519,517
Oct 22, 2023 $ 0.587
-0.27%
$ 18.77 million $ 516,777
Oct 21, 2023 $ 0.588
+0.20%
$ 18.83 million $ 526,709
Oct 20, 2023 $ 0.587
+0.29%
$ 18.79 million $ 510,607
Oct 19, 2023 $ 0.586
-3.62%
$ 18.74 million $ 523,438
Oct 18, 2023 $ 0.608
-3.72%
$ 19.44 million $ 534,269
Oct 17, 2023 $ 0.632
-2.56%
$ 20.24 million $ 512,757
Oct 16, 2023 $ 0.651
+4.05%
$ 20.82 million $ 549,750
Oct 15, 2023 $ 0.628
+16.56%
$ 20.08 million $ 607,321
Oct 14, 2023 $ 0.538
-17.04%
$ 17.23 million $ 35,075
Oct 13, 2023 $ 0.649
+3.61%
$ 20.77 million $ 568,651
Oct 12, 2023 $ 0.626
+1.18%
$ 20.03 million $ 612,690
Oct 11, 2023 $ 0.619
-3.53%
$ 19.8 million $ 566,324
Oct 10, 2023 $ 0.641
-0.09%
$ 20.52 million $ 549,946
Oct 9, 2023 $ 0.642
-10.02%
$ 20.54 million $ 596,883
Oct 8, 2023 $ 0.714
+9.61%
$ 22.83 million $ 359,527
Oct 7, 2023 $ 0.648
+25.72%
$ 20.73 million $ 538,955
Oct 6, 2023 $ 0.516
-17.57%
$ 16.52 million $ 34,115
Oct 5, 2023 $ 0.626
-2.35%
$ 20.04 million $ 525,226
Oct 4, 2023 $ 0.637
+15.08%
$ 20.38 million $ 476,095
Oct 3, 2023 $ 0.553
-18.98%
$ 17.71 million $ 34,696
Oct 2, 2023 $ 0.682
-2.42%
$ 21.82 million $ 464,499
Oct 1, 2023 $ 0.697
+22.76%
$ 22.3 million $ 514,208
Sep 30, 2023 $ 0.568
-11.55%
$ 18.16 million $ 31,517
Sep 29, 2023 $ 0.641
-1.46%
$ 20.52 million $ 423,010
Sep 28, 2023 $ 0.652
+27.28%
$ 20.85 million $ 467,339
Sep 27, 2023 $ 0.522
-3.15%
$ 16.72 million $ 26,384
Sep 26, 2023 $ 0.543
-1.22%
$ 17.36 million $ 21,320
Sep 25, 2023 $ 0.55
-7.60%
$ 17.6 million $ 27,123
Sep 24, 2023 $ 0.595
-3.48%
$ 19.06 million $ 22,168
Sep 23, 2023 $ 0.617
-0.06%
$ 19.76 million $ 24,073
Sep 22, 2023 $ 0.618
+0.74%
$ 19.77 million $ 29,101
Sep 21, 2023 $ 0.612
+1.55%
$ 19.57 million $ 39,649
Sep 20, 2023 $ 0.602
-2.44%
$ 19.28 million $ 24,674
Sep 19, 2023 $ 0.621
-0.31%
$ 19.86 million $ 41,444
Sep 18, 2023 $ 0.622
+2.56%
$ 19.92 million $ 43,955
Sep 17, 2023 $ 0.607
-5.72%
$ 19.42 million $ 49,215
Sep 16, 2023 $ 0.644
-3.07%
$ 20.6 million $ 58,781
Sep 15, 2023 $ 0.664
-1.83%
$ 21.26 million $ 56,193
Sep 14, 2023 $ 0.677
-0.45%
$ 21.65 million $ 131,975
Sep 13, 2023 $ 0.68
-1.72%
$ 21.75 million $ 46,901
Sep 12, 2023 $ 0.692
+0.66%
$ 22.13 million $ 42,557
Sep 11, 2023 $ 0.687
-3.25%
$ 21.98 million $ 123,851
Sep 10, 2023 $ 0.71
-2.24%
$ 22.72 million $ 58,459
Sep 9, 2023 $ 0.726
-3.67%
$ 23.23 million $ 51,928
Sep 8, 2023 $ 0.754
-5.44%
$ 24.12 million $ 48,064
Sep 7, 2023 $ 0.797
-2.90%
$ 25.49 million $ 70,400
Sep 6, 2023 $ 0.82
-7.58%
$ 26.25 million $ 59,303
Sep 5, 2023 $ 0.887
+1.21%
$ 28.4 million $ 74,940