DUST Protocol Historical Data

DUST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00757
-1.23%
$ 242,201 $ 8,843
Feb 18, 2026 $ 0.00766
-1.81%
$ 245,062 $ 4,496
Feb 17, 2026 $ 0.00782
-1.06%
$ 250,274 $ 3,206
Feb 16, 2026 $ 0.00788
-0.08%
$ 252,005 $ 2,283
Feb 15, 2026 $ 0.00786
-3.66%
$ 251,573 $ 8,005
Feb 14, 2026 $ 0.00816
+3.26%
$ 261,130 $ 5,692
Feb 13, 2026 $ 0.00791
+5.94%
$ 253,014 $ 3,671
Feb 12, 2026 $ 0.00743
-2.79%
$ 237,649 $ 12,048
Feb 11, 2026 $ 0.00765
-2.39%
$ 244,927 $ 6,956
Feb 10, 2026 $ 0.00782
-2.70%
$ 250,298 $ 4,065
Feb 9, 2026 $ 0.00804
-0.89%
$ 257,252 $ 1,862
Feb 8, 2026 $ 0.00814
+0.16%
$ 260,357 $ 10,286
Feb 7, 2026 $ 0.00812
-0.20%
$ 259,788 $ 7,946
Feb 6, 2026 $ 0.00816
+13.98%
$ 261,247 $ 1,506
Feb 5, 2026 $ 0.00754
-13.12%
$ 241,364 $ 857
Feb 4, 2026 $ 0.00857
-7.41%
$ 274,377 $ 437
Feb 3, 2026 $ 0.00924
-5.12%
$ 295,548 $ 509
Feb 2, 2026 $ 0.00977
+3.44%
$ 312,711 $ 495
Feb 1, 2026 $ 0.0097
-1.78%
$ 310,469 $ 405
Jan 31, 2026 $ 0.00981
-10.82%
$ 313,810 $ 558
Jan 30, 2026 $ 0.011
-0.99%
$ 352,126 $ 294
Jan 29, 2026 $ 0.0112
-5.18%
$ 356,002 $ 224
Jan 28, 2026 $ 0.0118
+1.40%
$ 378,016 $ 179
Jan 27, 2026 $ 0.0116
-2.42%
$ 374,137 $ 897
Jan 26, 2026 $ 0.0119
+3.06%
$ 381,295 $ 868
Jan 25, 2026 $ 0.0117
-4.50%
$ 373,283 $ 148
Jan 24, 2026 $ 0.0122
-0.35%
$ 389,028 $ 123
Jan 23, 2026 $ 0.0122
+2,903.58%
$ 390,416 $ 1,076
Jan 22, 2026 $ 0.000405
+12.83%
$ 12,976 $ 142,142
Jan 21, 2026 $ 0.000359
-11.65%
$ 11,498 $ 153,633
Jan 20, 2026 $ 0.000407
-9.84%
$ 13,018 $ 151,248
Jan 19, 2026 $ 0.00045
-9.14%
$ 14,416 $ 132,664
Jan 18, 2026 $ 0.000497
-4.47%
$ 15,917 $ 146,037
Jan 17, 2026 $ 0.00052
-3.74%
$ 16,653 $ 109,425
Jan 16, 2026 $ 0.000541
+2.19%
$ 17,312 $ 120,311
Jan 15, 2026 $ 0.00053
-6.00%
$ 16,960 $ 140,826
Jan 14, 2026 $ 0.000565
-4.80%
$ 18,074 $ 146,830
Jan 13, 2026 $ 0.000594
+7.08%
$ 19,008 $ 147,028
Jan 12, 2026 $ 0.000554
-8.56%
$ 17,744 $ 154,352
Jan 11, 2026 $ 0.000607
-8.59%
$ 19,418 $ 137,029
Jan 10, 2026 $ 0.000663
+16.82%
$ 21,226 $ 137,280
Jan 9, 2026 $ 0.000568
-2.64%
$ 18,170 $ 139,469
Jan 8, 2026 $ 0.000582
+1.78%
$ 18,618 $ 144,249
Jan 7, 2026 $ 0.000571
-14.67%
$ 18,259 $ 144,184
Jan 6, 2026 $ 0.000668
-4.12%
$ 21,382 $ 145,861
Jan 5, 2026 $ 0.000696
+5.01%
$ 22,275 $ 137,947
Jan 4, 2026 $ 0.000662
+6.00%
$ 21,194 $ 138,238
Jan 3, 2026 $ 0.000625
-4.26%
$ 19,997 $ 151,013
Jan 2, 2026 $ 0.000685
+15.22%
$ 21,920 $ 145,257
Jan 1, 2026 $ 0.000592
+4.30%
$ 18,938 $ 150,430