Coinranking
DUST Protocol Historical Data
DUST
Page 2
| Date | | |
|---|---|---|
| Feb 22, 2026 | $ 0.00787 | -0.11% |
| Feb 21, 2026 | $ 0.00785 | +1.39% |
| Feb 20, 2026 | $ 0.00772 | +2.01% |
| Feb 19, 2026 | $ 0.00757 | -1.23% |
| Feb 18, 2026 | $ 0.00766 | -1.81% |
| Feb 17, 2026 | $ 0.00782 | -1.06% |
| Feb 16, 2026 | $ 0.00788 | -0.08% |
| Feb 15, 2026 | $ 0.00786 | -3.66% |
| Feb 14, 2026 | $ 0.00816 | +3.26% |
| Feb 13, 2026 | $ 0.00791 | +5.94% |
| Feb 12, 2026 | $ 0.00743 | -2.79% |
| Feb 11, 2026 | $ 0.00765 | -2.39% |
| Feb 10, 2026 | $ 0.00782 | -2.70% |
| Feb 9, 2026 | $ 0.00804 | -0.89% |
| Feb 8, 2026 | $ 0.00814 | +0.16% |
| Feb 7, 2026 | $ 0.00812 | -0.20% |
| Feb 6, 2026 | $ 0.00816 | +13.98% |
| Feb 5, 2026 | $ 0.00754 | -13.12% |
| Feb 4, 2026 | $ 0.00857 | -7.41% |
| Feb 3, 2026 | $ 0.00924 | -5.12% |
| Feb 2, 2026 | $ 0.00977 | +3.44% |
| Feb 1, 2026 | $ 0.0097 | -1.78% |
| Jan 31, 2026 | $ 0.00981 | -10.82% |
| Jan 30, 2026 | $ 0.011 | -0.99% |
| Jan 29, 2026 | $ 0.0112 | -5.18% |
| Jan 28, 2026 | $ 0.0118 | +1.40% |
| Jan 27, 2026 | $ 0.0116 | -2.42% |
| Jan 26, 2026 | $ 0.0119 | +3.06% |
| Jan 25, 2026 | $ 0.0117 | -4.50% |
| Jan 24, 2026 | $ 0.0122 | -0.35% |
| Jan 23, 2026 | $ 0.0122 | +2,903.58% |
| Jan 22, 2026 | $ 0.000405 | +12.83% |
| Jan 21, 2026 | $ 0.000359 | -11.65% |
| Jan 20, 2026 | $ 0.000407 | -9.84% |
| Jan 19, 2026 | $ 0.00045 | -9.14% |
| Jan 18, 2026 | $ 0.000497 | -4.47% |
| Jan 17, 2026 | $ 0.00052 | -3.74% |
| Jan 16, 2026 | $ 0.000541 | +2.19% |
| Jan 15, 2026 | $ 0.00053 | -6.00% |
| Jan 14, 2026 | $ 0.000565 | -4.80% |
| Jan 13, 2026 | $ 0.000594 | +7.08% |
| Jan 12, 2026 | $ 0.000554 | -8.56% |
| Jan 11, 2026 | $ 0.000607 | -8.59% |
| Jan 10, 2026 | $ 0.000663 | +16.82% |
| Jan 9, 2026 | $ 0.000568 | -2.64% |
| Jan 8, 2026 | $ 0.000582 | +1.78% |
| Jan 7, 2026 | $ 0.000571 | -14.67% |
| Jan 6, 2026 | $ 0.000668 | -4.12% |
| Jan 5, 2026 | $ 0.000696 | +5.01% |
| Jan 4, 2026 | $ 0.000662 | +6.00% |