DUST Protocol Historical Data

DUST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0445
+1.17%
$ 1.42 million $ 27,697
Apr 27, 2025 $ 0.044
-1.40%
$ 1.41 million $ 27,717
Apr 26, 2025 $ 0.0446
-4.84%
$ 1.43 million $ 37,361
Apr 25, 2025 $ 0.0469
+1.67%
$ 1.5 million $ 399,752
Apr 24, 2025 $ 0.0461
-4.50%
$ 1.47 million $ 315,995
Apr 23, 2025 $ 0.0482
+2.60%
$ 1.54 million $ 233,965
Apr 22, 2025 $ 0.047
+5.88%
$ 1.5 million $ 403,892
Apr 21, 2025 $ 0.0445
-3.54%
$ 1.42 million $ 348,985
Apr 20, 2025 $ 0.0461
-0.30%
$ 1.47 million $ 66,039
Apr 19, 2025 $ 0.0462
-0.79%
$ 1.48 million $ 65,837
Apr 18, 2025 $ 0.0466
+1.57%
$ 1.49 million $ 69,500
Apr 17, 2025 $ 0.0459
-0.35%
$ 1.47 million $ 285,276
Apr 16, 2025 $ 0.0464
+7.34%
$ 1.48 million $ 484,338
Apr 15, 2025 $ 0.0433
-8.10%
$ 1.39 million $ 347,288
Apr 14, 2025 $ 0.0471
-0.88%
$ 1.51 million $ 648,054
Apr 13, 2025 $ 0.0476
-3.70%
$ 1.52 million $ 371,567
Apr 12, 2025 $ 0.0472
+7.67%
$ 1.51 million $ 218,055
Apr 11, 2025 $ 0.0439
+2.86%
$ 1.41 million $ 38,884
Apr 10, 2025 $ 0.0426
-7.59%
$ 1.36 million $ 103,920
Apr 9, 2025 $ 0.0472
+23.24%
$ 1.51 million $ 291,377
Apr 8, 2025 $ 0.0389
+1.57%
$ 1.24 million $ 8,146
Apr 7, 2025 $ 0.0383
-2.54%
$ 1.23 million $ 2,999
Apr 6, 2025 $ 0.0393
-9.86%
$ 1.26 million $ 4,316
Apr 5, 2025 $ 0.0435
-1.36%
$ 1.39 million $ 42,592
Apr 4, 2025 $ 0.0449
+4.42%
$ 1.44 million $ 560,419
Apr 3, 2025 $ 0.043
-3.15%
$ 1.38 million $ 117,519
Apr 2, 2025 $ 0.0426
-7.39%
$ 1.36 million $ 4,902
Apr 1, 2025 $ 0.046
+0.44%
$ 1.47 million $ 1,242
Mar 31, 2025 $ 0.0458
-4.62%
$ 1.47 million $ 25,987
Mar 30, 2025 $ 0.0482
+7.08%
$ 1.54 million $ 52,120
Mar 29, 2025 $ 0.0445
+4.04%
$ 1.42 million $ 5,826
Mar 28, 2025 $ 0.0429
-15.97%
$ 1.37 million $ 3,540
Mar 27, 2025 $ 0.051
-1.99%
$ 1.63 million $ 226
Mar 26, 2025 $ 0.052
-3.82%
$ 1.67 million $ 4,540
Mar 25, 2025 $ 0.0541
+5.54%
$ 1.73 million $ 40,788
Mar 24, 2025 $ 0.0513
-0.52%
$ 1.64 million $ 131,201
Mar 23, 2025 $ 0.0515
+0.49%
$ 1.65 million $ 6,135
Mar 22, 2025 $ 0.0512
+3.15%
$ 1.64 million $ 4,740
Mar 21, 2025 $ 0.0497
-4.12%
$ 1.59 million $ 4,993
Mar 20, 2025 $ 0.0518
-10.82%
$ 1.66 million $ 6,214
Mar 19, 2025 $ 0.0581
+23.30%
$ 1.86 million $ 7,700
Mar 18, 2025 $ 0.0465
-6.25%
$ 1.49 million $ 4,380
Mar 17, 2025 $ 0.0496
-7.04%
$ 1.59 million $ 5,835
Mar 16, 2025 $ 0.0534
-5.26%
$ 1.71 million $ 58,198
Mar 15, 2025 $ 0.053
+0.23%
$ 1.7 million $ 30,786
Mar 14, 2025 $ 0.0541
+9.97%
$ 1.73 million $ 11,047
Mar 13, 2025 $ 0.0492
-2.43%
$ 1.57 million $ 24,160
Mar 12, 2025 $ 0.0504
-3.28%
$ 1.61 million $ 4,497
Mar 11, 2025 $ 0.0521
+5.38%
$ 1.67 million $ 47,218
Mar 10, 2025 $ 0.0494
-10.51%
$ 1.58 million $ 20,458