DUST Protocol Historical Data

DUST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0329
-3.95%
$ 1.05 million $ 730
Aug 28, 2025 $ 0.0343
+3.83%
$ 1.1 million $ 452
Aug 27, 2025 $ 0.0336
+5.76%
$ 1.07 million $ 593
Aug 26, 2025 $ 0.0316
+2.84%
$ 1.01 million $ 642
Aug 25, 2025 $ 0.0316
-5.83%
$ 976,328 $ 604
Aug 24, 2025 $ 0.0335
+0.57%
$ 1.07 million $ 442
Aug 23, 2025 $ 0.0331
+1.83%
$ 1.06 million $ 313
Aug 22, 2025 $ 0.0324
+8.32%
$ 1.04 million $ 661
Aug 21, 2025 $ 0.03
-1.81%
$ 965,803 $ 723
Aug 20, 2025 $ 0.0304
+3.84%
$ 981,648 $ 336
Aug 19, 2025 $ 0.0296
-3.09%
$ 946,323 $ 361
Aug 18, 2025 $ 0.0306
-3.22%
$ 978,904 $ 277
Aug 17, 2025 $ 0.0318
+1.42%
$ 1.01 million $ 162
Aug 16, 2025 $ 0.0312
+2.85%
$ 996,224 $ 118
Aug 15, 2025 $ 0.031
-1.29%
$ 992,524 $ 392
Aug 14, 2025 $ 0.0318
-2.78%
$ 1.02 million $ 1,127
Aug 13, 2025 $ 0.0325
+3.21%
$ 1.04 million $ 1,093
Aug 12, 2025 $ 0.0316
+9.44%
$ 984,053 $ 648
Aug 11, 2025 $ 0.0292
-3.20%
$ 946,641 $ 675
Aug 10, 2025 $ 0.0301
-1.16%
$ 956,699 $ 195
Aug 9, 2025 $ 0.0305
+2.19%
$ 975,866 $ 328
Aug 8, 2025 $ 0.0296
-1.17%
$ 947,815 $ 341
Aug 7, 2025 $ 0.0299
+2.41%
$ 958,138 $ 377
Aug 6, 2025 $ 0.029
+2.47%
$ 927,627 $ 856
Aug 5, 2025 $ 0.0284
-3.32%
$ 933,367 $ 671
Aug 4, 2025 $ 0.0294
+2.41%
$ 941,291 $ 233
Aug 3, 2025 $ 0.0284
-0.92%
$ 918,942 $ 1,614
Aug 2, 2025 $ 0.0284
-2.27%
$ 908,600 $ 433
Aug 1, 2025 $ 0.0295
-2.48%
$ 944,282 $ 418
Jul 31, 2025 $ 0.0308
-0.09%
$ 992,480 $ 651
Jul 30, 2025 $ 0.0306
+0.69%
$ 984,774 $ 2,295
Jul 29, 2025 $ 0.0304
-25.17%
$ 971,850 $ 14,550
Jul 28, 2025 $ 0.0406
+32.06%
$ 1.3 million $ 24,472
Jul 27, 2025 $ 0.0311
+8.64%
$ 994,858 $ 5,861
Jul 26, 2025 $ 0.0285
-0.56%
$ 912,125 $ 925
Jul 25, 2025 $ 0.0287
+2.57%
$ 908,701 $ 1,423
Jul 24, 2025 $ 0.0281
-2.22%
$ 899,262 $ 544
Jul 23, 2025 $ 0.0286
-5.70%
$ 915,723 $ 708
Jul 22, 2025 $ 0.03
-0.38%
$ 958,531 $ 997
Jul 21, 2025 $ 0.0305
+5.80%
$ 971,838 $ 1,188
Jul 20, 2025 $ 0.029
+1.70%
$ 923,229 $ 195
Jul 19, 2025 $ 0.0285
-1.28%
$ 911,874 $ 159
Jul 18, 2025 $ 0.0291
+0.78%
$ 929,900 $ 479
Jul 17, 2025 $ 0.0289
+0.36%
$ 925,866 $ 280
Jul 16, 2025 $ 0.0288
+4.91%
$ 922,534 $ 502
Jul 15, 2025 $ 0.0273
-6.55%
$ 874,020 $ 1,298
Jul 14, 2025 $ 0.0293
+0.99%
$ 937,341 $ 204
Jul 13, 2025 $ 0.0289
-0.76%
$ 924,960 $ 180
Jul 12, 2025 $ 0.0291
-0.19%
$ 930,440 $ 860
Jul 11, 2025 $ 0.029
-1.21%
$ 928,539 $ 542