DUST Protocol Historical Data

DUST Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0284
+0.56%
$ 910,206 $ 247
Oct 17, 2025 $ 0.0288
-2.16%
$ 905,702 $ 816
Oct 16, 2025 $ 0.0293
-3.87%
$ 937,652 $ 640
Oct 15, 2025 $ 0.0302
-4.08%
$ 965,104 $ 340
Oct 14, 2025 $ 0.0309
-0.91%
$ 989,855 $ 1,327
Oct 13, 2025 $ 0.0316
+6.14%
$ 1.01 million $ 678
Oct 12, 2025 $ 0.0298
+8.50%
$ 954,109 $ 799
Oct 11, 2025 $ 0.0276
-5.80%
$ 881,635 $ 1,316
Oct 10, 2025 $ 0.028
-16.01%
$ 887,996 $ 2,372
Oct 9, 2025 $ 0.0332
-2.79%
$ 1.06 million $ 312
Oct 8, 2025 $ 0.034
+1.14%
$ 1.09 million $ 536
Oct 7, 2025 $ 0.0335
-1.93%
$ 1.07 million $ 184
Oct 6, 2025 $ 0.0342
+2.13%
$ 1.1 million $ 1,397
Oct 5, 2025 $ 0.0334
+1.29%
$ 1.07 million $ 203
Oct 4, 2025 $ 0.0331
-2.32%
$ 1.06 million $ 577
Oct 3, 2025 $ 0.0336
+0.64%
$ 1.08 million $ 324
Oct 2, 2025 $ 0.0335
+4.01%
$ 1.07 million $ 752
Oct 1, 2025 $ 0.0322
+3.42%
$ 1.03 million $ 1,032
Sep 30, 2025 $ 0.0313
-2.24%
$ 1.01 million $ 239
Sep 29, 2025 $ 0.0315
+2.14%
$ 1.01 million $ 453
Sep 28, 2025 $ 0.0306
+1.07%
$ 980,160 $ 207
Sep 27, 2025 $ 0.0302
+0.77%
$ 964,833 $ 352
Sep 26, 2025 $ 0.0299
+1.15%
$ 959,002 $ 1,725
Sep 25, 2025 $ 0.0299
-7.45%
$ 956,783 $ 1,322
Sep 24, 2025 $ 0.0324
-0.09%
$ 1.04 million $ 1,488
Sep 23, 2025 $ 0.0321
+0.05%
$ 1.03 million $ 1,448
Sep 22, 2025 $ 0.0322
-9.23%
$ 1.03 million $ 1,343
Sep 21, 2025 $ 0.0357
+1.65%
$ 1.14 million $ 4,973
Sep 20, 2025 $ 0.0354
+1.05%
$ 1.13 million $ 1,172
Sep 19, 2025 $ 0.035
-2.14%
$ 1.12 million $ 108
Sep 18, 2025 $ 0.0356
+0.15%
$ 1.14 million $ 290
Sep 17, 2025 $ 0.0351
-0.68%
$ 1.13 million $ 493
Sep 16, 2025 $ 0.0353
-0.11%
$ 1.13 million $ 659
Sep 15, 2025 $ 0.0354
-5.29%
$ -- $ 3,169
Sep 14, 2025 $ 0.0376
-0.02%
$ 1.21 million $ 224
Sep 13, 2025 $ 0.0372
-1.58%
$ 1.2 million $ 391
Sep 12, 2025 $ 0.0379
+3.39%
$ 1.21 million $ 1,723
Sep 11, 2025 $ 0.0363
+1.84%
$ -- $ 245
Sep 10, 2025 $ 0.0356
+2.80%
$ -- $ 481
Sep 9, 2025 $ 0.0346
+0.37%
$ 1.1 million $ 257
Sep 8, 2025 $ 0.0347
+3.29%
$ 1.11 million $ 418
Sep 7, 2025 $ 0.0337
+1.15%
$ 1.08 million $ 126
Sep 6, 2025 $ 0.0332
-0.46%
$ 1.06 million $ 31
Sep 5, 2025 $ 0.0333
-0.48%
$ 1.07 million $ 336
Sep 4, 2025 $ 0.0338
+6.37%
$ 1.08 million $ 895
Sep 3, 2025 $ 0.0316
+0.49%
$ 1.01 million $ 135
Sep 2, 2025 $ 0.0314
+2.93%
$ 1 million $ 417
Sep 1, 2025 $ 0.0303
-6.09%
$ 970,373 $ 1,243
Aug 31, 2025 $ 0.0325
-0.39%
$ 1.04 million $ 1,678
Aug 30, 2025 $ 0.0324
-1.79%
$ 1.04 million $ 345