Alkimi Historical Data

ALKIMI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00937
-0.11%
$ 2.22 million $ 65,241
Feb 28, 2026 $ 0.00938
-0.85%
$ 2.22 million $ 63,494
Feb 27, 2026 $ 0.00946
-0.28%
$ 2.24 million $ 73,581
Feb 26, 2026 $ 0.00948
-6.99%
$ 2.25 million $ 185,899
Feb 25, 2026 $ 0.0102
-2.20%
$ 2.42 million $ 387,415
Feb 24, 2026 $ 0.0104
+0.45%
$ 2.47 million $ 572,477
Feb 23, 2026 $ 0.0104
-1.48%
$ 2.46 million $ 836,487
Feb 22, 2026 $ 0.0105
-4.71%
$ 2.5 million $ 655,670
Feb 21, 2026 $ 0.0111
+6.05%
$ 2.62 million $ 679,530
Feb 20, 2026 $ 0.0104
+16.15%
$ 2.47 million $ 748,207
Feb 19, 2026 $ 0.00897
-1.34%
$ 2.13 million $ 359,008
Feb 18, 2026 $ 0.0091
-4.19%
$ 2.16 million $ 385,679
Feb 17, 2026 $ 0.00949
-0.89%
$ 2.25 million $ 256,750
Feb 16, 2026 $ 0.00958
-4.14%
$ 2.27 million $ 221,190
Feb 15, 2026 $ 0.00999
-1.04%
$ 2.36 million $ 259,414
Feb 14, 2026 $ 0.0101
-1.39%
$ 2.39 million $ 49,283
Feb 13, 2026 $ 0.0102
+1.30%
$ 2.43 million $ 204,648
Feb 12, 2026 $ 0.0101
+1.66%
$ 2.4 million $ 162,973
Feb 11, 2026 $ 0.00995
-2.34%
$ 2.36 million $ 251,496
Feb 10, 2026 $ 0.0102
-5.39%
$ 2.41 million $ 129,837
Feb 9, 2026 $ 0.0108
-3.72%
$ 2.55 million $ 142,383
Feb 8, 2026 $ 0.0112
+0.35%
$ 2.65 million $ 232,493
Feb 7, 2026 $ 0.0111
-5.68%
$ 2.64 million $ 166,417
Feb 6, 2026 $ 0.0118
+15.07%
$ 2.8 million $ 407,510
Feb 5, 2026 $ 0.0103
-6.80%
$ 2.43 million $ 149,650
Feb 4, 2026 $ 0.011
-5.91%
$ 2.61 million $ 247,871
Feb 3, 2026 $ 0.0117
-2.25%
$ 2.78 million $ 171,307
Feb 2, 2026 $ 0.012
-1.28%
$ 2.84 million $ 952,485
Feb 1, 2026 $ 0.0121
-7.50%
$ 2.88 million $ 1.01 million
Jan 31, 2026 $ 0.0131
+2.39%
$ 3.11 million $ 635,039
Jan 30, 2026 $ 0.0128
-4.30%
$ 3.04 million $ 1.11 million
Jan 29, 2026 $ 0.0134
-12.01%
$ 3.18 million $ 299,201
Jan 28, 2026 $ 0.0152
-4.98%
$ 3.61 million $ 53,727
Jan 27, 2026 $ 0.016
-7.59%
$ 3.8 million $ 82,738
Jan 26, 2026 $ 0.0174
-5.57%
$ 4.11 million $ 833,389
Jan 25, 2026 $ 0.0184
+36.86%
$ 4.36 million $ 2.86 million
Jan 24, 2026 $ 0.0134
-1.44%
$ 3.18 million $ 24,330
Jan 23, 2026 $ 0.0136
-1.31%
$ 3.23 million $ 38,634
Jan 22, 2026 $ 0.0138
-1.34%
$ 3.27 million $ 40,990
Jan 21, 2026 $ 0.014
-1.60%
$ 3.31 million $ 85,151
Jan 20, 2026 $ 0.0142
-1.11%
$ 3.37 million $ 56,341
Jan 19, 2026 $ 0.0144
-4.44%
$ 3.41 million $ 118,948
Jan 18, 2026 $ 0.0151
+3.15%
$ 3.57 million $ 825,794
Jan 17, 2026 $ 0.0146
-0.46%
$ 3.46 million $ 47,053
Jan 16, 2026 $ 0.0147
-3.07%
$ 3.47 million $ 228,986
Jan 15, 2026 $ 0.0151
-1.88%
$ 3.58 million $ 47,595
Jan 14, 2026 $ 0.0154
-0.27%
$ 3.66 million $ 453,831
Jan 13, 2026 $ 0.0155
+1.25%
$ 3.67 million $ 36,837
Jan 12, 2026 $ 0.0153
-3.93%
$ 3.62 million $ 87,094
Jan 11, 2026 $ 0.0159
-0.86%
$ 3.77 million $ 209,010