Alkimi Historical Data

ALKIMI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.00118
+1.70%
$278,828 $193,738
Jul 25, 6 AM $0.00116
-2.36%
$274,177 $200,574
Jul 25, 5 AM $0.00118
-1.52%
$280,790 $228,345
Jul 25, 4 AM $0.0012
+0.66%
$285,127 $302,890
Jul 25, 3 AM $0.0012
+0.37%
$283,251 $307,885
Jul 25, 2 AM $0.00119
-0.23%
$282,214 $325,742
Jul 25, 1 AM $0.00119
+4.05%
$282,876 $217,572
Jul 25, 12 AM $0.00115
-0.60%
$271,875 $344,532
Jul 24, 11 PM $0.00115
+0.15%
$273,515 $361,794
Jul 24, 10 PM $0.00117
+1.63%
$277,111 $242,314
Jul 24, 9 PM $0.00115
-0.98%
$272,676 $433,266
Jul 24, 8 PM $0.00116
-1.59%
$275,370 $512,368
Jul 24, 7 PM $0.00118
+1.45%
$279,814 $532,613
Jul 24, 6 PM $0.00116
+1.26%
$275,820 $577,817
Jul 24, 5 PM $0.00115
-1.92%
$272,376 $609,621
Jul 24, 4 PM $0.00117
+3.09%
$277,721 $643,528
Jul 24, 3 PM $0.00114
+1.51%
$269,404 $651,299
Jul 24, 2 PM $0.00112
+0.56%
$265,400 $661,137
Jul 24, 1 PM $0.00111
+0.36%
$263,927 $649,494
Jul 24, 12 PM $0.00111
-4.21%
$262,973 $636,933
Jul 24, 11 AM $0.00116
-0.93%
$274,523 $646,845
Jul 24, 10 AM $0.00117
-1.41%
$277,100 $641,183
Jul 24, 9 AM $0.00119
-9.79%
$281,077 $639,823
Jul 24, 8 AM $0.00131
+4.27%
$311,582 $642,659
Jul 24, 7 AM $0.00126
+6.33%
$298,820 $362,621
Jul 24, 6 AM $0.00119
-3.14%
$281,018 $568,755
Jul 24, 5 AM $0.0012
-27.68%
$283,824 $537,031
Jul 24, 4 AM $0.00166
+5.73%
$393,728 $533,522
Jul 24, 3 AM $0.00157
+6.17%
$372,377 $510,779
Jul 24, 2 AM $0.00148
-9.41%
$350,724 $475,469
Jul 24, 1 AM $0.00163
-12.12%
$387,155 $482,021
Jul 24, 12 AM $0.00186
+1.70%
$440,547 $483,946
Jul 23, 11 PM $0.00183
+1.37%
$433,178 $445,910
Jul 23, 10 PM $0.0018
-19.34%
$427,343 $443,367
Jul 23, 9 PM $0.00224
+24.07%
$529,781 $147,555
Jul 23, 8 PM $0.00181
+8.41%
$428,198 $281,572
Jul 23, 7 PM $0.00167
+22.80%
$394,995 $200,120
Jul 23, 6 PM $0.00136
-4.23%
$321,656 $94,908
Jul 23, 5 PM $0.00142
+11.07%
$335,869 $124,607
Jul 23, 4 PM $0.00126
-2.46%
$298,843 $80,325
Jul 23, 3 PM $0.00129
+11.70%
$306,396 $63,908
Jul 23, 2 PM $0.00116
+5.56%
$274,295 $16,062
Jul 23, 1 PM $0.0011
-1.20%
$259,857 $35,403
Jul 23, 12 PM $0.00113
+5.16%
$267,320 $32,234
Jul 23, 11 AM $0.00107
-0.35%
$253,878 $7,160
Jul 23, 10 AM $0.00107
+0.02%
$254,757 $13,361
Jul 23, 9 AM $0.00108
+0.99%
$256,964 $13,011
Jul 23, 8 AM $0.00107
-0.03%
$254,438 $15,137
Jul 23, 7 AM $0.00107
+0.31%
$254,510 $15,355
Jul 23, 6 AM $0.00107
+0.57%
$253,725 $16,409