Alkimi Historical Data

ALKIMI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00797
-0.09%
$ 1.89 million $ 48,658
Mar 23, 8 AM $ 0.00798
-0.07%
$ 1.89 million $ 50,982
Mar 23, 7 AM $ 0.00799
+0.12%
$ 1.89 million $ 52,406
Mar 23, 6 AM $ 0.00798
-0.02%
$ 1.89 million $ 51,949
Mar 23, 5 AM $ 0.00798
-0.27%
$ 1.89 million $ 52,294
Mar 23, 4 AM $ 0.008
-0.38%
$ 1.9 million $ 52,234
Mar 23, 3 AM $ 0.00803
+0.38%
$ 1.9 million $ 51,566
Mar 23, 2 AM $ 0.008
-0.04%
$ 1.9 million $ 48,348
Mar 23, 1 AM $ 0.008
+0.17%
$ 1.9 million $ 48,088
Mar 23, 12 AM $ 0.00799
+0.22%
$ 1.89 million $ 47,190
Mar 22, 11 PM $ 0.00797
-0.08%
$ 1.89 million $ 47,573
Mar 22, 10 PM $ 0.00798
+1.38%
$ 1.89 million $ 47,621
Mar 22, 9 PM $ 0.00787
+0.02%
$ 1.86 million $ 31,571
Mar 22, 8 PM $ 0.00787
+0.05%
$ 1.86 million $ 33,554
Mar 22, 7 PM $ 0.00786
-0.58%
$ 1.86 million $ 33,427
Mar 22, 6 PM $ 0.00791
-0.26%
$ 1.87 million $ 34,319
Mar 22, 5 PM $ 0.00793
-0.05%
$ 1.88 million $ 36,012
Mar 22, 4 PM $ 0.00793
+0.02%
$ 1.88 million $ 36,514
Mar 22, 3 PM $ 0.00793
+0.19%
$ 1.88 million $ 40,757
Mar 22, 2 PM $ 0.00792
+1.00%
$ 1.88 million $ 43,274
Mar 22, 1 PM $ 0.00784
-0.16%
$ 1.86 million $ 41,445
Mar 22, 12 PM $ 0.00785
+0.18%
$ 1.86 million $ 42,520
Mar 22, 11 AM $ 0.00783
-0.26%
$ 1.86 million $ 42,681
Mar 22, 10 AM $ 0.00785
-0.20%
$ 1.86 million $ 41,645
Mar 22, 9 AM $ 0.00787
-0.22%
$ 1.86 million $ 61,177
Mar 22, 8 AM $ 0.00789
-1.32%
$ 1.87 million $ 58,917
Mar 22, 7 AM $ 0.00799
+0.00%
$ 1.89 million $ 58,608
Mar 22, 6 AM $ 0.00799
-0.04%
$ 1.89 million $ 59,574
Mar 22, 5 AM $ 0.00799
+0.06%
$ 1.89 million $ 59,628
Mar 22, 4 AM $ 0.00798
-0.32%
$ 1.89 million $ 60,173
Mar 22, 3 AM $ 0.00801
+0.27%
$ 1.9 million $ 60,949
Mar 22, 2 AM $ 0.00799
-0.09%
$ 1.89 million $ 60,980
Mar 22, 1 AM $ 0.008
+0.11%
$ 1.89 million $ 63,322
Mar 22, 12 AM $ 0.00799
+0.42%
$ 1.89 million $ 63,287
Mar 21, 11 PM $ 0.00796
-1.27%
$ 1.89 million $ 62,409
Mar 21, 10 PM $ 0.00806
-0.24%
$ 1.91 million $ 63,528
Mar 21, 9 PM $ 0.00808
+0.18%
$ 1.91 million $ 63,864
Mar 21, 8 PM $ 0.00806
-0.10%
$ 1.91 million $ 62,595
Mar 21, 7 PM $ 0.00807
+0.17%
$ 1.91 million $ 62,543
Mar 21, 6 PM $ 0.00806
-0.57%
$ 1.91 million $ 60,885
Mar 21, 5 PM $ 0.00811
+0.04%
$ 1.92 million $ 59,032
Mar 21, 4 PM $ 0.0081
-0.09%
$ 1.92 million $ 58,746
Mar 21, 3 PM $ 0.00811
+0.06%
$ 1.92 million $ 56,482
Mar 21, 2 PM $ 0.00811
-0.13%
$ 1.92 million $ 67,845
Mar 21, 1 PM $ 0.00812
-0.21%
$ 1.92 million $ 78,512
Mar 21, 12 PM $ 0.00813
+0.22%
$ 1.93 million $ 136,076
Mar 21, 11 AM $ 0.00812
+0.09%
$ 1.92 million $ 288,420
Mar 21, 10 AM $ 0.00811
-0.61%
$ 1.92 million $ 359,334
Mar 21, 9 AM $ 0.00816
+0.40%
$ 1.93 million $ 336,797
Mar 21, 8 AM $ 0.00813
+0.00%
$ 1.93 million $ 343,534