Alkimi Historical Data

ALKIMI Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00252
-1.35%
$ 597,118 $ 21,081
May 22, 5 PM $ 0.00255
-0.32%
$ 605,266 $ 21,224
May 22, 4 PM $ 0.00256
+0.39%
$ 607,201 $ 21,916
May 22, 3 PM $ 0.00255
+0.19%
$ 604,815 $ 23,045
May 22, 2 PM $ 0.00255
+0.17%
$ 603,680 $ 23,304
May 22, 1 PM $ 0.00254
+0.22%
$ 602,674 $ 25,579
May 22, 12 PM $ 0.00254
-1.74%
$ 601,354 $ 24,563
May 22, 11 AM $ 0.00258
-1.92%
$ 612,014 $ 18,774
May 22, 10 AM $ 0.00263
+0.13%
$ 623,976 $ 17,376
May 22, 9 AM $ 0.00263
-0.81%
$ 623,194 $ 22,203
May 22, 8 AM $ 0.00265
+1.18%
$ 628,281 $ 19,174
May 22, 7 AM $ 0.00262
+1.18%
$ 620,928 $ 15,706
May 22, 6 AM $ 0.00259
+0.76%
$ 613,690 $ 14,493
May 22, 5 AM $ 0.00257
+0.03%
$ 609,063 $ 14,097
May 22, 4 AM $ 0.00257
-0.53%
$ 608,898 $ 18,942
May 22, 3 AM $ 0.00258
+0.03%
$ 612,156 $ 19,128
May 22, 2 AM $ 0.00258
-0.75%
$ 611,955 $ 19,925
May 22, 1 AM $ 0.0026
-0.03%
$ 616,571 $ 20,118
May 22, 12 AM $ 0.0026
+0.27%
$ 616,742 $ 20,352
May 21, 11 PM $ 0.0026
+0.20%
$ 615,077 $ 20,638
May 21, 10 PM $ 0.00259
+1.17%
$ 613,827 $ 20,559
May 21, 9 PM $ 0.00256
+1.12%
$ 606,743 $ 19,848
May 21, 8 PM $ 0.00253
-3.04%
$ 600,000 $ 19,959
May 21, 7 PM $ 0.00261
-1.64%
$ 618,797 $ 15,339
May 21, 6 PM $ 0.00265
+2.10%
$ 629,098 $ 16,357
May 21, 5 PM $ 0.0026
+0.64%
$ 616,138 $ 18,230
May 21, 4 PM $ 0.00258
-1.02%
$ 612,223 $ 17,429
May 21, 3 PM $ 0.0026
-0.61%
$ 617,264 $ 11,345
May 21, 2 PM $ 0.00262
-2.07%
$ 621,038 $ 16,965
May 21, 1 PM $ 0.00268
+0.91%
$ 634,182 $ 15,029
May 21, 12 PM $ 0.00265
+0.08%
$ 628,442 $ 18,317
May 21, 11 AM $ 0.00265
+0.10%
$ 627,945 $ 19,632
May 21, 10 AM $ 0.00265
-0.58%
$ 627,296 $ 20,268
May 21, 9 AM $ 0.00266
-4.07%
$ 630,965 $ 19,856
May 21, 8 AM $ 0.00278
+0.09%
$ 657,754 $ 17,697
May 21, 7 AM $ 0.00277
-0.81%
$ 657,153 $ 17,868
May 21, 6 AM $ 0.0028
+0.46%
$ 662,494 $ 17,341
May 21, 5 AM $ 0.00278
-0.25%
$ 659,447 $ 20,720
May 21, 4 AM $ 0.00279
+0.15%
$ 661,082 $ 19,945
May 21, 3 AM $ 0.00279
-1.31%
$ 660,114 $ 19,704
May 21, 2 AM $ 0.00282
+0.75%
$ 668,872 $ 19,573
May 21, 1 AM $ 0.0028
-1.06%
$ 663,887 $ 19,692
May 21, 12 AM $ 0.00283
+1.02%
$ 671,024 $ 20,406
May 20, 11 PM $ 0.0028
+0.04%
$ 664,276 $ 19,647
May 20, 10 PM $ 0.0028
+0.82%
$ 663,979 $ 19,810
May 20, 9 PM $ 0.00278
-1.25%
$ 658,562 $ 19,835
May 20, 8 PM $ 0.00281
-0.60%
$ 666,929 $ 13,644
May 20, 7 PM $ 0.00283
+0.58%
$ 670,987 $ 13,640
May 20, 6 PM $ 0.00281
+1.07%
$ 667,116 $ 20,001
May 20, 5 PM $ 0.00279
-0.33%
$ 660,073 $ 16,124