Alkimi Historical Data

ALKIMI Page 15
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0013
+0.00%
$ 307,815 $ 60,392
12:25 PM $ 0.0013
+0.00%
$ 307,815 $ 60,392
12:24 PM $ 0.0013
+0.00%
$ 308,131 $ 60,450
12:23 PM $ 0.0013
+0.00%
$ 308,131 $ 60,494
12:22 PM $ 0.0013
-0.22%
$ 308,131 $ 60,494
12:21 PM $ 0.0013
+0.00%
$ 308,131 $ 60,500
12:20 PM $ 0.0013
+0.01%
$ 308,131 $ 60,500
12:19 PM $ 0.0013
+0.00%
$ 308,798 $ 60,502
12:18 PM $ 0.0013
+0.11%
$ 308,798 $ 60,506
12:17 PM $ 0.0013
+0.00%
$ 308,798 $ 60,520
12:16 PM $ 0.0013
+0.00%
$ 308,798 $ 60,530
12:15 PM $ 0.0013
-0.04%
$ 308,798 $ 60,530
12:14 PM $ 0.0013
-0.40%
$ 308,572 $ 60,504
12:13 PM $ 0.00131
+0.01%
$ 308,572 $ 60,561
12:12 PM $ 0.00131
-0.26%
$ 308,572 $ 61,290
12:11 PM $ 0.00131
+0.00%
$ 308,572 $ 61,442
12:10 PM $ 0.00131
-0.12%
$ 308,572 $ 68,511
12:09 PM $ 0.00131
+0.00%
$ 311,489 $ 68,511
12:08 PM $ 0.00131
+0.00%
$ 311,489 $ 68,979
12:07 PM $ 0.00131
+0.00%
$ 311,489 $ 70,675
12:06 PM $ 0.00131
+0.01%
$ 311,489 $ 71,925
12:05 PM $ 0.00131
-0.10%
$ 311,489 $ 71,921
12:04 PM $ 0.00131
+0.01%
$ 310,538 $ 72,569
12:03 PM $ 0.00131
+0.00%
$ 310,538 $ 73,987
12:02 PM $ 0.00131
+0.00%
$ 310,538 $ 73,987
12:01 PM $ 0.00131
+0.00%
$ 310,538 $ 74,031
12:00 PM $ 0.00131
-0.23%
$ 310,538 $ 74,021
11:59 AM $ 0.00131
+0.10%
$ 311,007 $ 74,001
11:58 AM $ 0.00131
-0.01%
$ 311,007 $ 74,019
11:57 AM $ 0.00131
+0.00%
$ 311,007 $ 74,019
11:56 AM $ 0.00131
-0.19%
$ 311,007 $ 73,979
11:55 AM $ 0.00131
+0.00%
$ 311,007 $ 73,998
11:54 AM $ 0.00131
+0.00%
$ 310,314 $ 73,998
11:53 AM $ 0.00131
+0.00%
$ 310,314 $ 74,092
11:52 AM $ 0.00131
+0.00%
$ 310,314 $ 74,306
11:51 AM $ 0.00131
+0.00%
$ 310,314 $ 74,503
11:50 AM $ 0.00131
+0.00%
$ 310,314 $ 74,452
11:49 AM $ 0.00131
+0.00%
$ 310,768 $ 74,690
11:48 AM $ 0.00131
+0.00%
$ 310,768 $ 74,690
11:47 AM $ 0.00131
+0.34%
$ 310,768 $ 74,736
11:46 AM $ 0.00131
+0.00%
$ 310,768 $ 74,858
11:45 AM $ 0.00131
+0.00%
$ 310,768 $ 74,927
11:44 AM $ 0.00131
+0.00%
$ 310,540 $ 74,978
11:43 AM $ 0.00131
+0.25%
$ 310,540 $ 74,978
11:42 AM $ 0.00131
+0.69%
$ 310,540 $ 75,062
11:41 AM $ 0.0013
+0.09%
$ 310,540 $ 75,121
11:40 AM $ 0.0013
+0.00%
$ 310,540 $ 75,476
11:39 AM $ 0.0013
+0.00%
$ 307,413 $ 75,481
11:38 AM $ 0.0013
+0.00%
$ 307,413 $ 75,498
11:37 AM $ 0.0013
-0.88%
$ 307,413 $ 75,614