Alkimi Historical Data

ALKIMI Page 15
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.00364
+0.00%
$ 863,589 $ 62,677
6:10 AM $ 0.00364
+0.00%
$ 863,589 $ 62,819
6:09 AM $ 0.00364
+0.00%
$ 863,663 $ 62,819
6:08 AM $ 0.00364
+0.00%
$ 863,663 $ 62,819
6:07 AM $ 0.00364
+0.00%
$ 863,663 $ 62,819
6:06 AM $ 0.00364
+0.00%
$ 863,663 $ 62,819
6:05 AM $ 0.00364
+0.00%
$ 863,663 $ 62,819
6:04 AM $ 0.00364
+0.00%
$ 863,663 $ 62,819
6:03 AM $ 0.00364
+0.00%
$ 863,663 $ 62,821
6:02 AM $ 0.00364
+0.00%
$ 863,663 $ 62,821
6:01 AM $ 0.00364
+0.00%
$ 863,663 $ 62,821
6:00 AM $ 0.00364
+0.00%
$ 863,663 $ 62,822
5:59 AM $ 0.00364
+0.00%
$ 863,687 $ 62,822
5:58 AM $ 0.00364
+0.00%
$ 863,687 $ 62,822
5:57 AM $ 0.00364
+0.00%
$ 863,687 $ 62,822
5:56 AM $ 0.00364
+0.00%
$ 863,687 $ 62,822
5:55 AM $ 0.00364
+0.00%
$ 863,687 $ 62,822
5:54 AM $ 0.00364
+0.00%
$ 863,698 $ 62,822
5:53 AM $ 0.00364
+0.00%
$ 863,698 $ 62,822
5:52 AM $ 0.00364
+0.00%
$ 863,698 $ 62,822
5:51 AM $ 0.00364
+0.00%
$ 863,698 $ 62,822
5:50 AM $ 0.00364
+0.00%
$ 863,698 $ 62,822
5:49 AM $ 0.00364
+0.00%
$ 863,698 $ 62,822
5:48 AM $ 0.00364
+0.00%
$ 863,698 $ 62,822
5:47 AM $ 0.00364
+0.00%
$ 863,698 $ 62,822
5:46 AM $ 0.00364
+0.00%
$ 863,698 $ 62,822
5:45 AM $ 0.00364
+0.00%
$ 863,698 $ 63,002
5:44 AM $ 0.00364
+0.00%
$ 863,681 $ 63,002
5:43 AM $ 0.00364
+0.00%
$ 863,681 $ 63,018
5:42 AM $ 0.00364
+0.00%
$ 863,681 $ 63,017
5:41 AM $ 0.00364
+0.00%
$ 863,681 $ 63,017
5:40 AM $ 0.00364
+0.00%
$ 863,681 $ 63,016
5:39 AM $ 0.00364
+0.00%
$ 863,664 $ 63,016
5:38 AM $ 0.00364
-0.28%
$ 863,664 $ 63,016
5:37 AM $ 0.00365
+0.00%
$ 863,664 $ 63,016
5:36 AM $ 0.00365
+0.42%
$ 863,664 $ 63,016
5:35 AM $ 0.00364
+0.00%
$ 863,664 $ 63,014
5:34 AM $ 0.00364
+0.00%
$ 862,415 $ 63,014
5:33 AM $ 0.00364
-0.01%
$ 862,415 $ 63,014
5:32 AM $ 0.00364
+0.00%
$ 862,415 $ 62,541
5:31 AM $ 0.00364
+0.00%
$ 862,415 $ 62,541
5:30 AM $ 0.00364
+0.00%
$ 862,415 $ 62,541
5:29 AM $ 0.00364
+0.00%
$ 862,473 $ 62,541
5:28 AM $ 0.00364
-0.01%
$ 862,473 $ 62,541
5:27 AM $ 0.00364
+0.00%
$ 862,473 $ 62,545
5:26 AM $ 0.00364
+0.00%
$ 862,473 $ 62,545
5:25 AM $ 0.00364
+0.00%
$ 862,473 $ 62,545
5:24 AM $ 0.00364
+0.00%
$ 862,537 $ 62,545
5:23 AM $ 0.00364
+0.00%
$ 862,537 $ 62,545
5:22 AM $ 0.00364
+0.00%
$ 862,537 $ 62,545