Alkimi Historical Data

ALKIMI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00816
+0.40%
$ 1.93 million $ 336,797
Mar 21, 8 AM $ 0.00813
+0.00%
$ 1.93 million $ 343,534
Mar 21, 7 AM $ 0.00813
+0.05%
$ 1.93 million $ 349,671
Mar 21, 6 AM $ 0.00812
-0.29%
$ 1.92 million $ 350,838
Mar 21, 5 AM $ 0.00815
-0.64%
$ 1.93 million $ 355,891
Mar 21, 4 AM $ 0.0082
+0.92%
$ 1.94 million $ 367,645
Mar 21, 3 AM $ 0.00812
-0.05%
$ 1.93 million $ 366,880
Mar 21, 2 AM $ 0.00813
+0.01%
$ 1.93 million $ 367,474
Mar 21, 1 AM $ 0.00815
+0.00%
$ 1.93 million $ 376,007
Mar 21, 12 AM $ 0.00815
-0.12%
$ 1.93 million $ 391,869
Mar 20, 11 PM $ 0.00816
-0.27%
$ 1.93 million $ 549,259
Mar 20, 10 PM $ 0.00818
-0.01%
$ 1.94 million $ 575,302
Mar 20, 9 PM $ 0.00818
+0.08%
$ 1.94 million $ 872,360
Mar 20, 8 PM $ 0.00817
-0.09%
$ 1.94 million $ 1.16 million
Mar 20, 7 PM $ 0.00818
+0.02%
$ 1.94 million $ 1.3 million
Mar 20, 6 PM $ 0.00818
-0.05%
$ 1.94 million $ 1.63 million
Mar 20, 5 PM $ 0.00818
+0.34%
$ 1.94 million $ 1.72 million
Mar 20, 4 PM $ 0.00815
+0.13%
$ 1.93 million $ 2.02 million
Mar 20, 3 PM $ 0.00814
+0.01%
$ 1.93 million $ 2.29 million
Mar 20, 2 PM $ 0.00814
-2.60%
$ 1.93 million $ 2.4 million
Mar 20, 1 PM $ 0.00836
-4.00%
$ 1.98 million $ 2.39 million
Mar 20, 12 PM $ 0.00871
-1.49%
$ 2.06 million $ 2.39 million
Mar 20, 11 AM $ 0.00882
+0.20%
$ 2.09 million $ 2.3 million
Mar 20, 10 AM $ 0.0088
-0.42%
$ 2.09 million $ 2.23 million
Mar 20, 9 AM $ 0.00884
+0.85%
$ 2.09 million $ 2.24 million
Mar 20, 8 AM $ 0.00876
-0.09%
$ 2.08 million $ 2.24 million
Mar 20, 7 AM $ 0.00877
+1.00%
$ 2.08 million $ 2.24 million
Mar 20, 6 AM $ 0.00868
-0.58%
$ 2.06 million $ 2.24 million
Mar 20, 5 AM $ 0.00873
+0.58%
$ 2.07 million $ 2.23 million
Mar 20, 4 AM $ 0.00868
+0.02%
$ 2.06 million $ 2.23 million
Mar 20, 3 AM $ 0.00868
-0.49%
$ 2.06 million $ 2.25 million
Mar 20, 2 AM $ 0.00872
-0.34%
$ 2.07 million $ 2.41 million
Mar 20, 1 AM $ 0.00875
-4.68%
$ 2.07 million $ 2.43 million
Mar 20, 12 AM $ 0.00919
+1.04%
$ 2.18 million $ 2.68 million
Mar 19, 11 PM $ 0.0091
-1.02%
$ 2.16 million $ 2.52 million
Mar 19, 10 PM $ 0.00919
-2.86%
$ 2.18 million $ 2.49 million
Mar 19, 9 PM $ 0.00945
+4.98%
$ 2.24 million $ 2.21 million
Mar 19, 8 PM $ 0.009
-0.42%
$ 2.13 million $ 1.9 million
Mar 19, 7 PM $ 0.00904
-0.52%
$ 2.14 million $ 1.77 million
Mar 19, 6 PM $ 0.00908
+1.55%
$ 2.15 million $ 1.47 million
Mar 19, 5 PM $ 0.00894
-1.66%
$ 2.12 million $ 1.46 million
Mar 19, 4 PM $ 0.0091
+0.53%
$ 2.16 million $ 1.17 million
Mar 19, 3 PM $ 0.00905
+4.09%
$ 2.14 million $ 870,029
Mar 19, 2 PM $ 0.0087
-0.65%
$ 2.06 million $ 745,543
Mar 19, 1 PM $ 0.00875
-2.99%
$ 2.07 million $ 744,636
Mar 19, 12 PM $ 0.00902
+2.55%
$ 2.14 million $ 692,539
Mar 19, 11 AM $ 0.00879
+3.45%
$ 2.08 million $ 633,575
Mar 19, 10 AM $ 0.0085
-2.34%
$ 2.01 million $ 637,519
Mar 19, 9 AM $ 0.0087
+2.50%
$ 2.06 million $ 626,838
Mar 19, 8 AM $ 0.00849
+0.26%
$ 2.01 million $ 615,199