Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 1 AM $0.00052
+1.08%
$123,174 $19,346
Sep 25, 12 AM $0.000514
+0.38%
$121,862 $19,275
Sep 24, 11 PM $0.000512
-0.78%
$121,395 $19,244
Sep 24, 10 PM $0.000516
+2.19%
$122,350 $16,493
Sep 24, 9 PM $0.000505
+0.04%
$119,726 $14,102
Sep 24, 8 PM $0.000505
+1.02%
$119,684 $13,833
Sep 24, 7 PM $0.0005
-0.86%
$118,472 $13,865
Sep 24, 6 PM $0.000504
-2.18%
$119,494 $12,893
Sep 24, 5 PM $0.000515
-1.46%
$122,155 $9,010
Sep 24, 4 PM $0.000523
+1.31%
$123,966 $9,364
Sep 24, 3 PM $0.000516
-0.70%
$122,361 $11,247
Sep 24, 2 PM $0.00052
+0.06%
$123,219 $12,758
Sep 24, 1 PM $0.00052
-0.76%
$123,150 $12,843
Sep 24, 12 PM $0.000524
+0.17%
$124,093 $13,053
Sep 24, 11 AM $0.000522
-0.41%
$123,702 $13,068
Sep 24, 10 AM $0.000524
+0.52%
$124,206 $13,091
Sep 24, 9 AM $0.000521
-0.85%
$123,559 $12,927
Sep 24, 8 AM $0.000526
-0.23%
$124,613 $13,231
Sep 24, 7 AM $0.000527
-0.43%
$124,904 $13,100
Sep 24, 6 AM $0.000529
+0.26%
$125,443 $13,288
Sep 24, 5 AM $0.000528
+0.35%
$125,115 $11,260
Sep 24, 4 AM $0.000526
+0.12%
$124,681 $11,186
Sep 24, 3 AM $0.000525
-0.31%
$124,529 $10,827
Sep 24, 2 AM $0.000527
+1.25%
$124,917 $11,036
Sep 24, 1 AM $0.000521
-0.61%
$123,371 $10,897
Sep 24, 12 AM $0.000524
-0.09%
$124,131 $11,166
Sep 23, 11 PM $0.000524
-0.64%
$124,247 $12,984
Sep 23, 10 PM $0.000528
+0.21%
$125,052 $14,540
Sep 23, 9 PM $0.000527
+0.21%
$124,790 $17,080
Sep 23, 8 PM $0.000525
+0.37%
$124,525 $17,079
Sep 23, 7 PM $0.000523
+0.08%
$124,060 $16,988
Sep 23, 6 PM $0.000523
-1.20%
$123,965 $17,270
Sep 23, 5 PM $0.000529
-0.47%
$125,473 $16,252
Sep 23, 4 PM $0.000532
+0.91%
$126,064 $15,923
Sep 23, 3 PM $0.000527
+0.85%
$124,928 $12,546
Sep 23, 2 PM $0.000523
+1.17%
$123,881 $10,604
Sep 23, 1 PM $0.000517
-1.21%
$122,454 $10,464
Sep 23, 12 PM $0.000523
+0.79%
$123,948 $10,657
Sep 23, 11 AM $0.00052
-0.41%
$123,339 $10,635
Sep 23, 10 AM $0.000523
+0.32%
$123,847 $10,644
Sep 23, 9 AM $0.000521
+0.28%
$123,454 $10,547
Sep 23, 8 AM $0.000519
+0.42%
$123,104 $10,360
Sep 23, 7 AM $0.000517
-1.32%
$122,595 $10,166
Sep 23, 6 AM $0.000524
+0.99%
$124,231 $9,988
Sep 23, 5 AM $0.000519
+0.82%
$123,007 $9,780
Sep 23, 4 AM $0.000515
-0.52%
$122,003 $10,315
Sep 23, 3 AM $0.000517
-0.78%
$122,635 $10,752
Sep 23, 2 AM $0.000522
-0.12%
$123,601 $10,961
Sep 23, 1 AM $0.000522
+2.38%
$123,743 $10,958
Sep 23, 12 AM $0.00051
-1.64%
$120,866 $11,140