Alkimi Historical Data

ALKIMI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.00107
+0.57%
$253,725 $16,409
Jul 23, 5 AM $0.00106
-0.29%
$252,280 $21,532
Jul 23, 4 AM $0.00107
+0.27%
$253,015 $21,592
Jul 23, 3 AM $0.00106
-0.47%
$252,345 $20,796
Jul 23, 2 AM $0.00107
+0.33%
$253,541 $20,927
Jul 23, 1 AM $0.00107
-0.11%
$252,713 $20,556
Jul 23, 12 AM $0.00107
+0.38%
$252,991 $21,258
Jul 22, 11 PM $0.00106
+0.00%
$252,035 $21,178
Jul 22, 10 PM $0.00106
-0.13%
$252,024 $21,497
Jul 22, 9 PM $0.00106
-0.32%
$252,357 $20,471
Jul 22, 8 PM $0.00107
+0.07%
$253,157 $19,796
Jul 22, 7 PM $0.00107
+0.01%
$252,970 $20,143
Jul 22, 6 PM $0.00107
+0.66%
$252,943 $21,031
Jul 22, 5 PM $0.00106
-0.27%
$251,293 $23,052
Jul 22, 4 PM $0.00106
-0.44%
$251,963 $23,410
Jul 22, 3 PM $0.00107
+1.50%
$253,067 $23,269
Jul 22, 2 PM $0.00105
-0.07%
$249,322 $21,651
Jul 22, 1 PM $0.00105
-0.04%
$249,500 $21,578
Jul 22, 12 PM $0.00105
-0.22%
$249,599 $23,405
Jul 22, 11 AM $0.00106
+0.18%
$250,153 $24,619
Jul 22, 10 AM $0.00105
-0.35%
$249,706 $23,540
Jul 22, 9 AM $0.00106
-2.17%
$250,575 $24,605
Jul 22, 8 AM $0.00108
+0.82%
$256,129 $22,100
Jul 22, 7 AM $0.00107
-0.61%
$254,048 $21,418
Jul 22, 6 AM $0.00108
+2.86%
$255,616 $20,449
Jul 22, 5 AM $0.00105
+0.16%
$248,500 $15,613
Jul 22, 4 AM $0.00105
-0.59%
$248,115 $18,916
Jul 22, 3 AM $0.00106
-0.04%
$250,691 $28,708
Jul 22, 2 AM $0.00106
+0.20%
$250,790 $33,049
Jul 22, 1 AM $0.00106
-0.76%
$250,285 $37,937
Jul 22, 12 AM $0.00106
+0.65%
$252,199 $42,229
Jul 21, 11 PM $0.00106
-0.39%
$250,577 $42,006
Jul 21, 10 PM $0.00106
+0.04%
$251,546 $49,156
Jul 21, 9 PM $0.00106
-0.08%
$251,451 $49,234
Jul 21, 8 PM $0.00106
+0.20%
$251,645 $48,982
Jul 21, 7 PM $0.00106
-0.16%
$251,155 $48,718
Jul 21, 6 PM $0.00105
+0.39%
$249,495 $47,405
Jul 21, 5 PM $0.00105
-0.12%
$248,515 $46,195
Jul 21, 4 PM $0.00105
-0.17%
$248,824 $45,551
Jul 21, 3 PM $0.00105
+1.19%
$249,241 $46,705
Jul 21, 2 PM $0.00104
-0.08%
$246,266 $47,908
Jul 21, 1 PM $0.00104
-1.38%
$246,458 $50,465
Jul 21, 12 PM $0.00105
-0.32%
$249,899 $51,477
Jul 21, 11 AM $0.00106
+0.22%
$250,388 $50,861
Jul 21, 10 AM $0.00105
-0.83%
$249,849 $50,553
Jul 21, 9 AM $0.00106
+0.54%
$251,930 $49,589
Jul 21, 8 AM $0.00106
-0.58%
$250,566 $50,757
Jul 21, 7 AM $0.00106
-0.09%
$252,034 $51,723
Jul 21, 6 AM $0.00106
-0.42%
$252,271 $52,887
Jul 21, 5 AM $0.00107
+2.11%
$253,348 $54,360