Alkimi Historical Data

ALKIMI Page 16
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.00129
-0.11%
$ 305,590 $ 59,429
1:13 PM $ 0.00129
+0.03%
$ 305,590 $ 59,429
1:12 PM $ 0.00129
+0.00%
$ 305,590 $ 59,419
1:11 PM $ 0.00129
+0.14%
$ 305,590 $ 59,419
1:10 PM $ 0.00129
+0.00%
$ 305,590 $ 59,244
1:09 PM $ 0.00129
+0.00%
$ 305,428 $ 59,268
1:08 PM $ 0.00129
+0.00%
$ 305,428 $ 59,285
1:07 PM $ 0.00129
+0.01%
$ 305,428 $ 59,285
1:06 PM $ 0.00129
+0.00%
$ 305,428 $ 59,398
1:05 PM $ 0.00129
-0.01%
$ 305,428 $ 59,398
1:04 PM $ 0.00129
+0.00%
$ 305,419 $ 59,520
1:03 PM $ 0.00129
+0.00%
$ 305,419 $ 59,632
1:02 PM $ 0.00129
+0.00%
$ 305,419 $ 59,644
1:01 PM $ 0.00129
+0.00%
$ 305,419 $ 59,568
1:00 PM $ 0.00129
-0.01%
$ 305,419 $ 59,568
12:59 PM $ 0.00129
-0.11%
$ 305,572 $ 59,568
12:58 PM $ 0.00129
-0.01%
$ 305,572 $ 59,583
12:57 PM $ 0.00129
+0.00%
$ 305,572 $ 59,603
12:56 PM $ 0.00129
+0.00%
$ 305,572 $ 59,610
12:55 PM $ 0.00129
+0.00%
$ 305,572 $ 59,610
12:54 PM $ 0.00129
+0.00%
$ 305,949 $ 59,610
12:53 PM $ 0.00129
+0.00%
$ 305,949 $ 59,625
12:52 PM $ 0.00129
-0.11%
$ 305,949 $ 59,596
12:51 PM $ 0.00129
-0.26%
$ 305,949 $ 59,596
12:50 PM $ 0.0013
+0.11%
$ 305,949 $ 59,530
12:49 PM $ 0.00129
+0.00%
$ 306,756 $ 59,530
12:48 PM $ 0.00129
+0.00%
$ 306,756 $ 59,530
12:47 PM $ 0.00129
+0.00%
$ 306,756 $ 59,562
12:46 PM $ 0.00129
+0.04%
$ 306,756 $ 59,585
12:45 PM $ 0.00129
+0.00%
$ 306,756 $ 59,585
12:44 PM $ 0.00129
+0.00%
$ 306,640 $ 59,635
12:43 PM $ 0.00129
-0.01%
$ 306,640 $ 59,687
12:42 PM $ 0.00129
+0.00%
$ 306,640 $ 59,739
12:41 PM $ 0.00129
+0.00%
$ 306,640 $ 59,802
12:40 PM $ 0.00129
+0.00%
$ 306,640 $ 59,802
12:39 PM $ 0.00129
-0.15%
$ 306,676 $ 59,792
12:38 PM $ 0.0013
+0.00%
$ 306,676 $ 59,867
12:37 PM $ 0.0013
-0.05%
$ 306,676 $ 60,062
12:36 PM $ 0.0013
+0.15%
$ 306,676 $ 60,140
12:35 PM $ 0.0013
+0.00%
$ 306,676 $ 60,191
12:34 PM $ 0.0013
-0.07%
$ 307,554 $ 60,169
12:33 PM $ 0.0013
-0.01%
$ 307,554 $ 60,169
12:32 PM $ 0.0013
+0.00%
$ 307,554 $ 60,229
12:31 PM $ 0.0013
+0.00%
$ 307,554 $ 60,229
12:30 PM $ 0.0013
+0.00%
$ 307,554 $ 60,229
12:29 PM $ 0.0013
+0.00%
$ 307,815 $ 60,252
12:28 PM $ 0.0013
-0.11%
$ 307,815 $ 60,301
12:27 PM $ 0.0013
+0.00%
$ 307,815 $ 60,328
12:26 PM $ 0.0013
+0.00%
$ 307,815 $ 60,392
12:25 PM $ 0.0013
+0.00%
$ 307,815 $ 60,392