Alkimi Historical Data

ALKIMI Page 16
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.00364
+0.00%
$ 863,669 $ 62,631
6:48 AM $ 0.00364
+0.00%
$ 863,669 $ 62,633
6:47 AM $ 0.00364
+0.00%
$ 863,669 $ 62,635
6:46 AM $ 0.00364
+0.00%
$ 863,669 $ 62,635
6:45 AM $ 0.00364
+0.00%
$ 863,669 $ 62,635
6:44 AM $ 0.00364
+0.00%
$ 863,639 $ 62,635
6:43 AM $ 0.00364
+0.02%
$ 863,639 $ 62,610
6:42 AM $ 0.00364
+0.00%
$ 863,639 $ 62,610
6:41 AM $ 0.00364
+0.00%
$ 863,639 $ 62,610
6:40 AM $ 0.00364
+0.00%
$ 863,639 $ 62,610
6:39 AM $ 0.00364
+0.00%
$ 863,457 $ 62,610
6:38 AM $ 0.00364
+0.00%
$ 863,457 $ 62,610
6:37 AM $ 0.00364
+0.00%
$ 863,457 $ 62,610
6:36 AM $ 0.00364
+0.00%
$ 863,457 $ 62,610
6:35 AM $ 0.00364
+0.00%
$ 863,457 $ 62,610
6:34 AM $ 0.00364
+0.00%
$ 863,457 $ 62,610
6:33 AM $ 0.00364
+0.00%
$ 863,457 $ 62,609
6:32 AM $ 0.00364
+0.00%
$ 863,457 $ 62,609
6:31 AM $ 0.00364
+0.00%
$ 863,457 $ 62,609
6:30 AM $ 0.00364
+0.00%
$ 863,457 $ 62,609
6:29 AM $ 0.00364
+0.00%
$ 863,443 $ 62,609
6:28 AM $ 0.00364
-0.01%
$ 863,443 $ 62,609
6:27 AM $ 0.00364
+0.00%
$ 863,443 $ 62,621
6:26 AM $ 0.00364
+0.00%
$ 863,443 $ 62,621
6:25 AM $ 0.00364
+0.00%
$ 863,443 $ 62,653
6:24 AM $ 0.00364
+0.00%
$ 863,532 $ 62,653
6:23 AM $ 0.00364
+0.00%
$ 863,532 $ 62,661
6:22 AM $ 0.00364
+0.00%
$ 863,532 $ 62,661
6:21 AM $ 0.00364
+0.00%
$ 863,532 $ 62,661
6:20 AM $ 0.00364
+0.00%
$ 863,532 $ 62,665
6:19 AM $ 0.00364
-0.01%
$ 863,533 $ 62,669
6:18 AM $ 0.00364
+0.00%
$ 863,533 $ 62,669
6:17 AM $ 0.00364
+0.00%
$ 863,533 $ 62,673
6:16 AM $ 0.00364
+0.00%
$ 863,533 $ 62,673
6:15 AM $ 0.00364
+0.00%
$ 863,533 $ 62,673
6:14 AM $ 0.00364
+0.00%
$ 863,589 $ 62,673
6:13 AM $ 0.00364
-0.01%
$ 863,589 $ 62,673
6:12 AM $ 0.00364
+0.00%
$ 863,589 $ 62,677
6:11 AM $ 0.00364
+0.00%
$ 863,589 $ 62,677
6:10 AM $ 0.00364
+0.00%
$ 863,589 $ 62,819
6:09 AM $ 0.00364
+0.00%
$ 863,663 $ 62,819
6:08 AM $ 0.00364
+0.00%
$ 863,663 $ 62,819
6:07 AM $ 0.00364
+0.00%
$ 863,663 $ 62,819
6:06 AM $ 0.00364
+0.00%
$ 863,663 $ 62,819
6:05 AM $ 0.00364
+0.00%
$ 863,663 $ 62,819
6:04 AM $ 0.00364
+0.00%
$ 863,663 $ 62,819
6:03 AM $ 0.00364
+0.00%
$ 863,663 $ 62,821
6:02 AM $ 0.00364
+0.00%
$ 863,663 $ 62,821
6:01 AM $ 0.00364
+0.00%
$ 863,663 $ 62,821
6:00 AM $ 0.00364
+0.00%
$ 863,663 $ 62,822