Alkimi Historical Data

ALKIMI Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00262
-2.89%
$ 621,711 $ 37,734
May 18, 4 PM $ 0.0027
-0.55%
$ 640,192 $ 36,151
May 18, 3 PM $ 0.00272
+0.19%
$ 643,707 $ 36,118
May 18, 2 PM $ 0.00271
+3.46%
$ 642,485 $ 35,389
May 18, 1 PM $ 0.00262
-3.74%
$ 620,983 $ 35,635
May 18, 12 PM $ 0.00272
-0.36%
$ 645,116 $ 35,156
May 18, 11 AM $ 0.00273
+3.65%
$ 647,435 $ 37,100
May 18, 10 AM $ 0.00264
-2.08%
$ 624,615 $ 33,981
May 18, 9 AM $ 0.00269
-2.21%
$ 637,851 $ 32,064
May 18, 8 AM $ 0.00275
+0.53%
$ 651,706 $ 27,042
May 18, 7 AM $ 0.00273
+0.22%
$ 647,312 $ 22,059
May 18, 6 AM $ 0.00273
-1.44%
$ 645,908 $ 19,648
May 18, 5 AM $ 0.00277
-1.07%
$ 655,339 $ 15,463
May 18, 4 AM $ 0.0028
-0.99%
$ 662,456 $ 14,170
May 18, 3 AM $ 0.00282
-0.09%
$ 669,104 $ 13,325
May 18, 2 AM $ 0.00283
+1.36%
$ 669,697 $ 16,032
May 18, 1 AM $ 0.00279
+0.39%
$ 660,719 $ 15,812
May 18, 12 AM $ 0.00278
+0.26%
$ 658,915 $ 15,242
May 17, 11 PM $ 0.00277
+0.40%
$ 657,067 $ 14,873
May 17, 10 PM $ 0.00276
-0.67%
$ 654,456 $ 16,205
May 17, 9 PM $ 0.00278
+0.74%
$ 658,856 $ 21,693
May 17, 8 PM $ 0.00276
-1.13%
$ 654,045 $ 21,643
May 17, 7 PM $ 0.00279
+0.10%
$ 661,517 $ 20,154
May 17, 6 PM $ 0.00279
-0.56%
$ 660,851 $ 26,865
May 17, 5 PM $ 0.0028
-0.29%
$ 664,581 $ 26,861
May 17, 4 PM $ 0.00281
-0.01%
$ 666,499 $ 29,284
May 17, 3 PM $ 0.00281
+0.15%
$ 666,592 $ 29,615
May 17, 2 PM $ 0.00281
+1.79%
$ 665,625 $ 31,287
May 17, 1 PM $ 0.00276
-0.56%
$ 653,950 $ 32,495
May 17, 12 PM $ 0.00278
+1.58%
$ 657,661 $ 33,120
May 17, 11 AM $ 0.00273
-2.07%
$ 647,755 $ 31,506
May 17, 10 AM $ 0.00279
+0.00%
$ 661,464 $ 31,102
May 17, 9 AM $ 0.0028
+0.67%
$ 663,191 $ 33,055
May 17, 8 AM $ 0.00278
-0.03%
$ 658,750 $ 32,340
May 17, 7 AM $ 0.00278
-0.02%
$ 658,950 $ 32,549
May 17, 6 AM $ 0.00278
-0.02%
$ 659,073 $ 31,589
May 17, 5 AM $ 0.00278
+0.46%
$ 659,189 $ 31,770
May 17, 4 AM $ 0.00277
-0.56%
$ 656,176 $ 33,167
May 17, 3 AM $ 0.00278
-0.27%
$ 659,858 $ 32,690
May 17, 2 AM $ 0.00279
-0.03%
$ 661,662 $ 32,792
May 17, 1 AM $ 0.00279
-1.03%
$ 661,836 $ 31,494
May 17, 12 AM $ 0.00282
+0.29%
$ 668,714 $ 31,473
May 16, 11 PM $ 0.00281
+1.24%
$ 666,764 $ 31,305
May 16, 10 PM $ 0.00278
-1.20%
$ 658,593 $ 29,521
May 16, 9 PM $ 0.00281
-0.91%
$ 666,624 $ 18,082
May 16, 8 PM $ 0.00284
+0.03%
$ 672,739 $ 17,758
May 16, 7 PM $ 0.00284
+1.12%
$ 672,517 $ 14,652
May 16, 6 PM $ 0.00281
+0.17%
$ 665,036 $ 15,575
May 16, 5 PM $ 0.0028
+0.71%
$ 663,911 $ 14,717
May 16, 4 PM $ 0.00278
-0.48%
$ 659,221 $ 14,800