Alkimi Historical Data

ALKIMI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.00107
+2.11%
$253,348 $54,360
Jul 21, 4 AM $0.00105
+1.05%
$248,118 $31,907
Jul 21, 3 AM $0.00104
+0.42%
$245,529 $46,368
Jul 21, 2 AM $0.00103
+1.79%
$244,505 $43,745
Jul 21, 1 AM $0.00101
-1.31%
$240,211 $39,776
Jul 21, 12 AM $0.00103
-0.22%
$243,398 $40,054
Jul 20, 11 PM $0.00103
-2.44%
$243,737 $41,051
Jul 20, 10 PM $0.00105
-0.33%
$249,825 $37,860
Jul 20, 9 PM $0.00106
-0.26%
$250,640 $40,494
Jul 20, 8 PM $0.00106
-0.16%
$251,288 $44,227
Jul 20, 7 PM $0.00106
+0.23%
$251,530 $45,461
Jul 20, 6 PM $0.00106
-0.37%
$250,956 $50,041
Jul 20, 5 PM $0.00106
-0.46%
$251,899 $72,994
Jul 20, 4 PM $0.00107
+0.12%
$253,061 $75,568
Jul 20, 3 PM $0.00107
-1.78%
$252,758 $85,963
Jul 20, 2 PM $0.00109
+1.38%
$257,437 $90,497
Jul 20, 1 PM $0.00107
-0.49%
$253,932 $103,204
Jul 20, 12 PM $0.00108
-3.65%
$255,178 $126,960
Jul 20, 11 AM $0.00112
+4.55%
$264,851 $100,012
Jul 20, 10 AM $0.00107
-1.44%
$253,325 $231,038
Jul 20, 9 AM $0.00108
-2.82%
$257,018 $249,586
Jul 20, 8 AM $0.00112
+1.91%
$264,484 $264,546
Jul 20, 7 AM $0.0011
+0.42%
$259,527 $270,546
Jul 20, 6 AM $0.00109
-0.62%
$258,434 $274,425
Jul 20, 5 AM $0.0011
+0.25%
$260,048 $278,969
Jul 20, 4 AM $0.00109
+1.65%
$259,389 $277,585
Jul 20, 3 AM $0.00108
-0.68%
$255,178 $271,864
Jul 20, 2 AM $0.00108
-0.30%
$256,929 $271,509
Jul 20, 1 AM $0.00109
+0.61%
$257,694 $271,391
Jul 20, 12 AM $0.00108
-1.63%
$256,138 $269,960
Jul 19, 11 PM $0.0011
+0.50%
$260,389 $273,447
Jul 19, 10 PM $0.00109
-3.79%
$259,090 $272,271
Jul 19, 9 PM $0.00114
+4.83%
$269,291 $281,661
Jul 19, 8 PM $0.00108
-0.59%
$256,879 $266,876
Jul 19, 7 PM $0.00109
-2.28%
$258,405 $266,922
Jul 19, 6 PM $0.00112
-4.50%
$264,420 $258,971
Jul 19, 5 PM $0.00117
+7.11%
$276,876 $112,397
Jul 19, 4 PM $0.00109
-1.52%
$258,498 $235,444
Jul 19, 3 PM $0.00111
+0.55%
$262,707 $226,711
Jul 19, 2 PM $0.0011
-1.52%
$261,271 $223,483
Jul 19, 1 PM $0.00112
+5.54%
$265,298 $207,252
Jul 19, 12 PM $0.00106
-16.82%
$251,361 $81,938
Jul 19, 11 AM $0.00128
+10.79%
$302,189 $132,225
Jul 19, 10 AM $0.00115
-1.58%
$272,767 $77,355
Jul 19, 9 AM $0.00117
+4.00%
$277,144 $35,104
Jul 19, 8 AM $0.00112
+3.99%
$266,477 $23,675
Jul 19, 7 AM $0.00108
+1.50%
$256,263 $36,165
Jul 19, 6 AM $0.00107
+8.73%
$252,479 $34,543
Jul 19, 5 AM $0.00098
+0.27%
$232,201 $24,332
Jul 19, 4 AM $0.000977
-1.08%
$231,585 $24,848