Alkimi Historical Data

ALKIMI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0085
-2.34%
$ 2.01 million $ 637,519
Mar 19, 9 AM $ 0.0087
+2.50%
$ 2.06 million $ 626,838
Mar 19, 8 AM $ 0.00849
+0.26%
$ 2.01 million $ 615,199
Mar 19, 7 AM $ 0.00846
-0.83%
$ 2.01 million $ 615,391
Mar 19, 6 AM $ 0.00853
-0.01%
$ 2.02 million $ 615,087
Mar 19, 5 AM $ 0.00854
+1.01%
$ 2.02 million $ 615,204
Mar 19, 4 AM $ 0.00845
-7.17%
$ 2 million $ 610,354
Mar 19, 3 AM $ 0.0091
+8.91%
$ 2.16 million $ 585,454
Mar 19, 2 AM $ 0.00836
-1.52%
$ 1.98 million $ 421,419
Mar 19, 1 AM $ 0.00849
-0.74%
$ 2.01 million $ 402,351
Mar 19, 12 AM $ 0.00855
-0.04%
$ 2.03 million $ 137,485
Mar 18, 11 PM $ 0.00855
-0.03%
$ 2.03 million $ 137,303
Mar 18, 10 PM $ 0.00856
-0.22%
$ 2.03 million $ 137,168
Mar 18, 9 PM $ 0.00857
+0.24%
$ 2.03 million $ 137,193
Mar 18, 8 PM $ 0.00855
-0.51%
$ 2.03 million $ 140,609
Mar 18, 7 PM $ 0.0086
-0.26%
$ 2.04 million $ 136,280
Mar 18, 6 PM $ 0.00862
+7.18%
$ 2.04 million $ 119,383
Mar 18, 5 PM $ 0.00804
+0.11%
$ 1.91 million $ 49,549
Mar 18, 4 PM $ 0.00803
-0.08%
$ 1.9 million $ 50,040
Mar 18, 3 PM $ 0.00804
+0.05%
$ 1.91 million $ 52,500
Mar 18, 2 PM $ 0.00804
-0.37%
$ 1.9 million $ 52,184
Mar 18, 1 PM $ 0.00807
-0.11%
$ 1.91 million $ 50,346
Mar 18, 12 PM $ 0.00807
+0.36%
$ 1.91 million $ 50,329
Mar 18, 11 AM $ 0.00804
-1.27%
$ 1.91 million $ 46,192
Mar 18, 10 AM $ 0.00815
-0.18%
$ 1.93 million $ 50,433
Mar 18, 9 AM $ 0.00816
-0.11%
$ 1.93 million $ 66,455
Mar 18, 8 AM $ 0.00817
+0.00%
$ 1.94 million $ 93,655
Mar 18, 7 AM $ 0.00817
-0.35%
$ 1.94 million $ 96,971
Mar 18, 6 AM $ 0.0082
-0.12%
$ 1.94 million $ 96,318
Mar 18, 5 AM $ 0.00821
-0.21%
$ 1.95 million $ 96,462
Mar 18, 4 AM $ 0.00823
-0.05%
$ 1.95 million $ 94,997
Mar 18, 3 AM $ 0.00823
+0.04%
$ 1.95 million $ 95,566
Mar 18, 2 AM $ 0.00823
+0.02%
$ 1.95 million $ 94,978
Mar 18, 1 AM $ 0.00823
+0.03%
$ 1.95 million $ 93,876
Mar 18, 12 AM $ 0.00823
-0.07%
$ 1.95 million $ 93,919
Mar 17, 11 PM $ 0.00823
+0.00%
$ 1.95 million $ 94,118
Mar 17, 10 PM $ 0.00823
-0.08%
$ 1.95 million $ 95,107
Mar 17, 9 PM $ 0.00824
-0.37%
$ 1.95 million $ 95,400
Mar 17, 8 PM $ 0.00827
-0.17%
$ 1.96 million $ 92,358
Mar 17, 7 PM $ 0.00828
-0.38%
$ 1.96 million $ 94,905
Mar 17, 6 PM $ 0.00831
+0.34%
$ 1.97 million $ 95,118
Mar 17, 5 PM $ 0.00829
+0.34%
$ 1.96 million $ 86,847
Mar 17, 4 PM $ 0.00826
-0.06%
$ 1.96 million $ 87,038
Mar 17, 3 PM $ 0.00826
-0.60%
$ 1.96 million $ 83,588
Mar 17, 2 PM $ 0.00831
+0.05%
$ 1.97 million $ 91,230
Mar 17, 1 PM $ 0.00831
-0.01%
$ 1.97 million $ 96,492
Mar 17, 12 PM $ 0.00831
+0.51%
$ 1.97 million $ 96,275
Mar 17, 11 AM $ 0.00826
-0.94%
$ 1.96 million $ 100,025
Mar 17, 10 AM $ 0.00834
+3.84%
$ 1.98 million $ 91,618
Mar 17, 9 AM $ 0.00803
+0.32%
$ 1.9 million $ 96,845