Alkimi Historical Data

ALKIMI Page 17
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0013
+0.02%
$ 308,369 $ 59,570
1:42 PM $ 0.0013
+0.00%
$ 308,369 $ 59,570
1:41 PM $ 0.0013
+0.00%
$ 308,369 $ 59,558
1:40 PM $ 0.0013
+0.00%
$ 308,369 $ 59,558
1:39 PM $ 0.0013
+0.00%
$ 307,869 $ 59,558
1:38 PM $ 0.0013
+0.00%
$ 307,869 $ 59,558
1:37 PM $ 0.0013
+0.37%
$ 307,869 $ 59,263
1:36 PM $ 0.00129
+0.00%
$ 307,869 $ 59,255
1:35 PM $ 0.00129
-0.01%
$ 307,869 $ 59,263
1:34 PM $ 0.00129
+0.00%
$ 306,313 $ 59,255
1:33 PM $ 0.00129
+0.00%
$ 306,313 $ 59,255
1:32 PM $ 0.00129
+0.00%
$ 306,313 $ 59,255
1:31 PM $ 0.00129
+0.11%
$ 306,313 $ 59,280
1:30 PM $ 0.00129
+0.00%
$ 306,313 $ 59,272
1:29 PM $ 0.00129
+0.00%
$ 306,213 $ 59,272
1:28 PM $ 0.00129
-0.05%
$ 306,213 $ 59,268
1:27 PM $ 0.00129
+0.00%
$ 306,213 $ 59,304
1:26 PM $ 0.00129
+0.00%
$ 306,213 $ 59,326
1:25 PM $ 0.00129
+0.00%
$ 306,213 $ 59,326
1:24 PM $ 0.00129
+0.00%
$ 306,355 $ 59,352
1:23 PM $ 0.00129
+0.00%
$ 306,355 $ 59,372
1:22 PM $ 0.0013
+0.00%
$ 306,355 $ 59,372
1:21 PM $ 0.0013
+0.00%
$ 306,355 $ 59,377
1:20 PM $ 0.00129
+0.00%
$ 306,355 $ 59,324
1:19 PM $ 0.00129
+0.02%
$ 306,566 $ 59,312
1:18 PM $ 0.00129
+0.00%
$ 306,566 $ 59,479
1:17 PM $ 0.00129
+0.26%
$ 306,566 $ 59,430
1:16 PM $ 0.00129
+0.04%
$ 306,566 $ 59,430
1:15 PM $ 0.00129
+0.00%
$ 306,566 $ 59,435
1:14 PM $ 0.00129
-0.11%
$ 305,590 $ 59,429
1:13 PM $ 0.00129
+0.03%
$ 305,590 $ 59,429
1:12 PM $ 0.00129
+0.00%
$ 305,590 $ 59,419
1:11 PM $ 0.00129
+0.14%
$ 305,590 $ 59,419
1:10 PM $ 0.00129
+0.00%
$ 305,590 $ 59,244
1:09 PM $ 0.00129
+0.00%
$ 305,428 $ 59,268
1:08 PM $ 0.00129
+0.00%
$ 305,428 $ 59,285
1:07 PM $ 0.00129
+0.01%
$ 305,428 $ 59,285
1:06 PM $ 0.00129
+0.00%
$ 305,428 $ 59,398
1:05 PM $ 0.00129
-0.01%
$ 305,428 $ 59,398
1:04 PM $ 0.00129
+0.00%
$ 305,419 $ 59,520
1:03 PM $ 0.00129
+0.00%
$ 305,419 $ 59,632
1:02 PM $ 0.00129
+0.00%
$ 305,419 $ 59,644
1:01 PM $ 0.00129
+0.00%
$ 305,419 $ 59,568
1:00 PM $ 0.00129
-0.01%
$ 305,419 $ 59,568
12:59 PM $ 0.00129
-0.11%
$ 305,572 $ 59,568
12:58 PM $ 0.00129
-0.01%
$ 305,572 $ 59,583
12:57 PM $ 0.00129
+0.00%
$ 305,572 $ 59,603
12:56 PM $ 0.00129
+0.00%
$ 305,572 $ 59,610
12:55 PM $ 0.00129
+0.00%
$ 305,572 $ 59,610
12:54 PM $ 0.00129
+0.00%
$ 305,949 $ 59,610