Alkimi Historical Data

ALKIMI Page 17
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.00364
+0.00%
$ 863,178 $ 62,551
7:26 AM $ 0.00364
+0.00%
$ 863,178 $ 62,555
7:25 AM $ 0.00364
+0.00%
$ 863,178 $ 62,561
7:24 AM $ 0.00364
+0.00%
$ 863,082 $ 62,561
7:23 AM $ 0.00364
+0.00%
$ 863,082 $ 62,561
7:22 AM $ 0.00364
+0.00%
$ 863,082 $ 62,561
7:21 AM $ 0.00364
+0.00%
$ 863,082 $ 62,625
7:20 AM $ 0.00364
+0.00%
$ 863,082 $ 62,625
7:19 AM $ 0.00364
+0.00%
$ 863,082 $ 62,625
7:18 AM $ 0.00364
+0.00%
$ 863,082 $ 62,623
7:17 AM $ 0.00364
+0.00%
$ 863,082 $ 62,623
7:16 AM $ 0.00364
+0.00%
$ 863,082 $ 62,623
7:15 AM $ 0.00364
+0.00%
$ 863,082 $ 62,623
7:14 AM $ 0.00364
+0.00%
$ 863,057 $ 62,623
7:13 AM $ 0.00364
+0.00%
$ 863,057 $ 62,623
7:12 AM $ 0.00364
+0.00%
$ 863,057 $ 62,626
7:11 AM $ 0.00364
+0.00%
$ 863,057 $ 62,626
7:10 AM $ 0.00364
+0.00%
$ 863,057 $ 62,626
7:09 AM $ 0.00364
+0.00%
$ 863,095 $ 62,626
7:08 AM $ 0.00364
+0.00%
$ 863,095 $ 62,626
7:07 AM $ 0.00364
+0.00%
$ 863,095 $ 62,626
7:06 AM $ 0.00364
+0.00%
$ 863,095 $ 62,626
7:05 AM $ 0.00364
+0.00%
$ 863,095 $ 62,626
7:04 AM $ 0.00364
-0.01%
$ 863,095 $ 62,632
7:03 AM $ 0.00364
+0.00%
$ 863,095 $ 62,632
7:02 AM $ 0.00364
+0.00%
$ 863,095 $ 62,632
7:01 AM $ 0.00364
+0.00%
$ 863,095 $ 62,635
7:00 AM $ 0.00364
+0.00%
$ 863,095 $ 62,635
6:59 AM $ 0.00364
+0.00%
$ 863,188 $ 62,635
6:58 AM $ 0.00364
-0.01%
$ 863,188 $ 62,639
6:57 AM $ 0.00364
+0.00%
$ 863,188 $ 62,639
6:56 AM $ 0.00364
+0.00%
$ 863,188 $ 62,639
6:55 AM $ 0.00364
+0.00%
$ 863,188 $ 62,633
6:54 AM $ 0.00364
+0.00%
$ 863,669 $ 62,633
6:53 AM $ 0.00364
+0.00%
$ 863,669 $ 62,633
6:52 AM $ 0.00364
+0.00%
$ 863,669 $ 62,633
6:51 AM $ 0.00364
+0.00%
$ 863,669 $ 62,633
6:50 AM $ 0.00364
+0.00%
$ 863,669 $ 62,633
6:49 AM $ 0.00364
+0.00%
$ 863,669 $ 62,631
6:48 AM $ 0.00364
+0.00%
$ 863,669 $ 62,633
6:47 AM $ 0.00364
+0.00%
$ 863,669 $ 62,635
6:46 AM $ 0.00364
+0.00%
$ 863,669 $ 62,635
6:45 AM $ 0.00364
+0.00%
$ 863,669 $ 62,635
6:44 AM $ 0.00364
+0.00%
$ 863,639 $ 62,635
6:43 AM $ 0.00364
+0.02%
$ 863,639 $ 62,610
6:42 AM $ 0.00364
+0.00%
$ 863,639 $ 62,610
6:41 AM $ 0.00364
+0.00%
$ 863,639 $ 62,610
6:40 AM $ 0.00364
+0.00%
$ 863,639 $ 62,610
6:39 AM $ 0.00364
+0.00%
$ 863,457 $ 62,610
6:38 AM $ 0.00364
+0.00%
$ 863,457 $ 62,610