Alkimi Historical Data

ALKIMI Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.00278
-0.48%
$ 659,221 $ 14,800
May 16, 3 PM $ 0.0028
+1.35%
$ 662,415 $ 15,852
May 16, 2 PM $ 0.00276
-1.56%
$ 653,601 $ 15,346
May 16, 1 PM $ 0.0028
-0.81%
$ 663,936 $ 16,767
May 16, 12 PM $ 0.00282
-0.69%
$ 669,371 $ 18,397
May 16, 11 AM $ 0.00284
-0.34%
$ 673,994 $ 19,078
May 16, 10 AM $ 0.00285
+1.16%
$ 676,288 $ 24,351
May 16, 9 AM $ 0.00282
-0.08%
$ 668,556 $ 24,543
May 16, 8 AM $ 0.00282
-0.36%
$ 669,088 $ 32,013
May 16, 7 AM $ 0.00283
+0.40%
$ 671,500 $ 33,553
May 16, 6 AM $ 0.00282
+0.15%
$ 668,805 $ 33,619
May 16, 5 AM $ 0.00282
+0.07%
$ 667,783 $ 34,229
May 16, 4 AM $ 0.00282
+0.15%
$ 667,343 $ 35,717
May 16, 3 AM $ 0.00281
+0.37%
$ 666,340 $ 35,588
May 16, 2 AM $ 0.0028
-0.52%
$ 663,909 $ 35,641
May 16, 1 AM $ 0.00282
-0.03%
$ 667,373 $ 35,612
May 16, 12 AM $ 0.00282
+0.19%
$ 667,588 $ 46,031
May 15, 11 PM $ 0.00281
-0.11%
$ 666,338 $ 47,944
May 15, 10 PM $ 0.00281
+0.59%
$ 667,050 $ 50,026
May 15, 9 PM $ 0.0028
+0.32%
$ 663,163 $ 50,992
May 15, 8 PM $ 0.00279
-0.46%
$ 661,055 $ 51,150
May 15, 7 PM $ 0.0028
-0.50%
$ 664,118 $ 46,851
May 15, 6 PM $ 0.00282
+0.34%
$ 667,471 $ 46,355
May 15, 5 PM $ 0.00281
+1.16%
$ 665,217 $ 53,240
May 15, 4 PM $ 0.00277
-0.67%
$ 657,563 $ 55,216
May 15, 3 PM $ 0.00279
+0.04%
$ 662,005 $ 58,527
May 15, 2 PM $ 0.00279
-0.12%
$ 661,730 $ 60,552
May 15, 1 PM $ 0.0028
-0.52%
$ 662,499 $ 54,655
May 15, 12 PM $ 0.00281
+0.00%
$ 665,993 $ 57,122
May 15, 11 AM $ 0.00281
-0.90%
$ 666,006 $ 56,823
May 15, 10 AM $ 0.00284
+1.03%
$ 672,052 $ 52,435
May 15, 9 AM $ 0.00281
+0.79%
$ 665,177 $ 50,839
May 15, 8 AM $ 0.00278
-0.91%
$ 659,971 $ 48,486
May 15, 7 AM $ 0.00281
+0.30%
$ 666,006 $ 45,371
May 15, 6 AM $ 0.0028
+0.75%
$ 664,017 $ 46,055
May 15, 5 AM $ 0.00278
-0.60%
$ 659,095 $ 48,184
May 15, 4 AM $ 0.0028
-0.10%
$ 663,089 $ 45,854
May 15, 3 AM $ 0.0028
-0.21%
$ 663,762 $ 46,015
May 15, 2 AM $ 0.00281
-0.42%
$ 665,127 $ 46,115
May 15, 1 AM $ 0.00282
-0.58%
$ 667,913 $ 46,191
May 15, 12 AM $ 0.00283
+0.38%
$ 671,805 $ 37,180
May 14, 11 PM $ 0.00282
-0.68%
$ 669,411 $ 35,355
May 14, 10 PM $ 0.00284
-0.89%
$ 673,452 $ 33,614
May 14, 9 PM $ 0.00287
+1.21%
$ 679,467 $ 33,177
May 14, 8 PM $ 0.00283
-0.11%
$ 671,340 $ 32,975
May 14, 7 PM $ 0.00284
+0.22%
$ 672,094 $ 33,656
May 14, 6 PM $ 0.00283
+0.70%
$ 670,623 $ 34,633
May 14, 5 PM $ 0.00281
-0.72%
$ 665,084 $ 35,147
May 14, 4 PM $ 0.00282
+0.79%
$ 669,185 $ 34,588
May 14, 3 PM $ 0.0028
-0.19%
$ 663,957 $ 33,987