Alkimi Historical Data

ALKIMI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00834
+3.84%
$ 1.98 million $ 91,618
Mar 17, 9 AM $ 0.00803
+0.32%
$ 1.9 million $ 96,845
Mar 17, 8 AM $ 0.00801
+0.41%
$ 1.9 million $ 72,382
Mar 17, 7 AM $ 0.00798
+0.09%
$ 1.89 million $ 77,034
Mar 17, 6 AM $ 0.00797
-0.18%
$ 1.89 million $ 80,403
Mar 17, 5 AM $ 0.00799
-0.15%
$ 1.89 million $ 82,376
Mar 17, 4 AM $ 0.008
-0.04%
$ 1.9 million $ 83,831
Mar 17, 3 AM $ 0.008
+0.01%
$ 1.9 million $ 84,858
Mar 17, 2 AM $ 0.008
-0.10%
$ 1.9 million $ 87,089
Mar 17, 1 AM $ 0.00801
-0.07%
$ 1.9 million $ 89,401
Mar 17, 12 AM $ 0.00801
+0.00%
$ 1.9 million $ 91,268
Mar 16, 11 PM $ 0.00801
-0.16%
$ 1.9 million $ 91,567
Mar 16, 10 PM $ 0.00803
-0.09%
$ 1.9 million $ 91,240
Mar 16, 9 PM $ 0.00803
-0.34%
$ 1.9 million $ 96,044
Mar 16, 8 PM $ 0.00806
-0.06%
$ 1.91 million $ 94,899
Mar 16, 7 PM $ 0.00807
-0.46%
$ 1.91 million $ 92,943
Mar 16, 6 PM $ 0.00811
-0.29%
$ 1.92 million $ 92,202
Mar 16, 5 PM $ 0.00813
+0.39%
$ 1.93 million $ 91,516
Mar 16, 4 PM $ 0.0081
-0.89%
$ 1.92 million $ 91,044
Mar 16, 3 PM $ 0.00817
+1.63%
$ 1.94 million $ 91,228
Mar 16, 2 PM $ 0.00804
-4.79%
$ 1.91 million $ 83,823
Mar 16, 1 PM $ 0.00844
-0.14%
$ 2 million $ 80,921
Mar 16, 12 PM $ 0.00846
-0.86%
$ 2 million $ 80,889
Mar 16, 11 AM $ 0.00853
-0.37%
$ 2.02 million $ 76,727
Mar 16, 10 AM $ 0.00856
-5.55%
$ 2.03 million $ 76,817
Mar 16, 9 AM $ 0.00906
-0.51%
$ 2.15 million $ 55,525
Mar 16, 8 AM $ 0.00911
-0.73%
$ 2.16 million $ 52,005
Mar 16, 7 AM $ 0.00918
-0.13%
$ 2.17 million $ 44,354
Mar 16, 6 AM $ 0.00919
-0.21%
$ 2.18 million $ 41,095
Mar 16, 5 AM $ 0.00921
+0.13%
$ 2.18 million $ 39,076
Mar 16, 4 AM $ 0.0092
-0.13%
$ 2.18 million $ 37,174
Mar 16, 3 AM $ 0.00921
+0.09%
$ 2.18 million $ 35,433
Mar 16, 2 AM $ 0.0092
-0.09%
$ 2.18 million $ 32,600
Mar 16, 1 AM $ 0.00921
+0.17%
$ 2.18 million $ 31,699
Mar 16, 12 AM $ 0.00919
-0.13%
$ 2.18 million $ 29,542
Mar 15, 11 PM $ 0.0092
-0.09%
$ 2.18 million $ 29,184
Mar 15, 10 PM $ 0.00921
-0.48%
$ 2.18 million $ 29,313
Mar 15, 9 PM $ 0.00926
+0.04%
$ 2.19 million $ 24,057
Mar 15, 8 PM $ 0.00925
-0.05%
$ 2.19 million $ 24,553
Mar 15, 7 PM $ 0.00926
-0.03%
$ 2.19 million $ 23,591
Mar 15, 6 PM $ 0.00926
-0.11%
$ 2.19 million $ 23,671
Mar 15, 5 PM $ 0.00927
+0.14%
$ 2.2 million $ 23,632
Mar 15, 4 PM $ 0.00926
-0.59%
$ 2.19 million $ 23,636
Mar 15, 3 PM $ 0.00931
-1.23%
$ 2.21 million $ 22,840
Mar 15, 2 PM $ 0.00943
-0.03%
$ 2.23 million $ 21,944
Mar 15, 1 PM $ 0.00943
-0.25%
$ 2.24 million $ 23,725
Mar 15, 12 PM $ 0.00946
-0.02%
$ 2.24 million $ 26,510
Mar 15, 11 AM $ 0.00946
-0.02%
$ 2.24 million $ 26,113
Mar 15, 10 AM $ 0.00946
+0.04%
$ 2.24 million $ 25,850
Mar 15, 9 AM $ 0.00946
-0.01%
$ 2.24 million $ 26,622