Coinranking
Alkimi Historical Data
ALKIMI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 11 PM | $0.000546 | +1.23% | ||
| Sep 20, 10 PM | $0.00054 | -0.47% | ||
| Sep 20, 9 PM | $0.000542 | -0.43% | ||
| Sep 20, 8 PM | $0.000545 | +0.00% | ||
| Sep 20, 7 PM | $0.000545 | -0.29% | ||
| Sep 20, 6 PM | $0.000546 | +1.67% | ||
| Sep 20, 5 PM | $0.000537 | +0.16% | ||
| Sep 20, 4 PM | $0.000536 | -0.64% | ||
| Sep 20, 3 PM | $0.00054 | +0.06% | ||
| Sep 20, 2 PM | $0.000539 | -0.49% | ||
| Sep 20, 1 PM | $0.000542 | +0.00% | ||
| Sep 20, 12 PM | $0.000542 | +0.66% | ||
| Sep 20, 11 AM | $0.000539 | +0.47% | ||
| Sep 20, 10 AM | $0.000537 | -0.85% | ||
| Sep 20, 9 AM | $0.000541 | -0.06% | ||
| Sep 20, 8 AM | $0.000542 | -0.23% | ||
| Sep 20, 7 AM | $0.000543 | +1.30% | ||
| Sep 20, 6 AM | $0.000536 | -0.55% | ||
| Sep 20, 5 AM | $0.000539 | +1.99% | ||
| Sep 20, 4 AM | $0.000528 | -0.71% | ||
| Sep 20, 3 AM | $0.000532 | -0.18% | ||
| Sep 20, 2 AM | $0.000533 | +0.50% | ||
| Sep 20, 1 AM | $0.00053 | +1.39% | ||
| Sep 20, 12 AM | $0.000523 | +0.79% | ||
| Sep 19, 11 PM | $0.000519 | -0.39% | ||
| Sep 19, 10 PM | $0.000521 | -0.07% | ||
| Sep 19, 9 PM | $0.000521 | -0.84% | ||
| Sep 19, 8 PM | $0.000526 | +0.69% | ||
| Sep 19, 7 PM | $0.000522 | -1.27% | ||
| Sep 19, 6 PM | $0.000529 | +1.54% | ||
| Sep 19, 5 PM | $0.000521 | +0.01% | ||
| Sep 19, 4 PM | $0.000521 | +1.69% | ||
| Sep 19, 3 PM | $0.000512 | +0.20% | ||
| Sep 19, 2 PM | $0.000511 | +0.34% | ||
| Sep 19, 1 PM | $0.00051 | -1.03% | ||
| Sep 19, 12 PM | $0.000515 | +2.02% | ||
| Sep 19, 11 AM | $0.000505 | -1.69% | ||
| Sep 19, 10 AM | $0.000514 | +0.28% | ||
| Sep 19, 9 AM | $0.000512 | +0.05% | ||
| Sep 19, 8 AM | $0.000512 | -0.08% | ||
| Sep 19, 7 AM | $0.000513 | -0.29% | ||
| Sep 19, 6 AM | $0.000514 | +0.13% | ||
| Sep 19, 5 AM | $0.000513 | +0.47% | ||
| Sep 19, 4 AM | $0.000511 | +0.40% | ||
| Sep 19, 3 AM | $0.000509 | -0.93% | ||
| Sep 19, 2 AM | $0.000514 | +0.66% | ||
| Sep 19, 1 AM | $0.00051 | -1.65% | ||
| Sep 19, 12 AM | $0.000519 | +0.56% | ||
| Sep 18, 11 PM | $0.000516 | +0.02% | ||
| Sep 18, 10 PM | $0.000516 | +0.42% | ||