Alkimi Historical Data

ALKIMI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.000977
-1.08%
$231,585 $24,848
Jul 19, 3 AM $0.000988
+0.83%
$234,117 $24,776
Jul 19, 2 AM $0.00098
-0.32%
$232,181 $25,182
Jul 19, 1 AM $0.000983
+2.58%
$232,918 $25,863
Jul 19, 12 AM $0.000958
-0.52%
$227,050 $23,987
Jul 18, 11 PM $0.000963
+2.55%
$228,229 $23,673
Jul 18, 10 PM $0.000939
+0.82%
$222,546 $20,075
Jul 18, 9 PM $0.000931
+0.32%
$220,743 $17,419
Jul 18, 8 PM $0.000929
+0.36%
$220,268 $17,654
Jul 18, 7 PM $0.000926
-1.12%
$219,484 $17,387
Jul 18, 6 PM $0.000937
-1.31%
$221,977 $17,528
Jul 18, 5 PM $0.000949
+0.33%
$224,931 $18,017
Jul 18, 4 PM $0.000946
+1.53%
$224,191 $14,652
Jul 18, 3 PM $0.000932
-1.91%
$220,823 $18,007
Jul 18, 2 PM $0.00095
+1.60%
$225,129 $16,316
Jul 18, 1 PM $0.000935
-0.26%
$221,583 $15,014
Jul 18, 12 PM $0.000937
-0.70%
$222,151 $13,919
Jul 18, 11 AM $0.000944
-0.47%
$223,708 $15,642
Jul 18, 10 AM $0.000948
-0.45%
$224,766 $15,326
Jul 18, 9 AM $0.000953
-1.44%
$225,773 $15,285
Jul 18, 8 AM $0.000967
-1.88%
$229,069 $16,440
Jul 18, 7 AM $0.000985
+3.61%
$233,461 $12,877
Jul 18, 6 AM $0.000951
+0.10%
$225,337 $14,993
Jul 18, 5 AM $0.00095
-1.46%
$225,117 $17,161
Jul 18, 4 AM $0.000964
+1.02%
$228,461 $18,093
Jul 18, 3 AM $0.000954
-0.97%
$226,159 $17,750
Jul 18, 2 AM $0.000953
-1.86%
$225,898 $16,914
Jul 18, 1 AM $0.000971
-0.27%
$230,175 $15,870
Jul 18, 12 AM $0.000974
+0.20%
$230,799 $16,615
Jul 17, 11 PM $0.000972
-1.49%
$230,332 $17,708
Jul 17, 10 PM $0.000987
+1.35%
$233,821 $24,969
Jul 17, 9 PM $0.000973
-0.67%
$230,703 $35,540
Jul 17, 8 PM $0.00098
+0.39%
$232,248 $36,261
Jul 17, 7 PM $0.000976
-0.66%
$231,341 $36,869
Jul 17, 6 PM $0.000983
+1.03%
$232,878 $37,107
Jul 17, 5 PM $0.000973
-0.22%
$230,514 $36,459
Jul 17, 4 PM $0.000975
-0.48%
$231,019 $36,250
Jul 17, 3 PM $0.000979
-0.72%
$232,128 $36,291
Jul 17, 2 PM $0.000987
+0.18%
$233,802 $36,369
Jul 17, 1 PM $0.000985
-0.38%
$233,372 $38,916
Jul 17, 12 PM $0.000988
+1.37%
$234,255 $41,680
Jul 17, 11 AM $0.000975
-1.46%
$231,100 $42,484
Jul 17, 10 AM $0.00099
-1.53%
$234,531 $43,158
Jul 17, 9 AM $0.00101
+0.31%
$238,185 $43,196
Jul 17, 8 AM $0.001
+1.30%
$237,440 $42,384
Jul 17, 7 AM $0.000989
-2.14%
$234,403 $42,591
Jul 17, 6 AM $0.00101
+0.14%
$239,524 $42,056
Jul 17, 5 AM $0.00101
+4.04%
$239,190 $40,596
Jul 17, 4 AM $0.00097
-6.43%
$229,910 $26,021
Jul 17, 3 AM $0.00104
-0.42%
$245,722 $38,749