Alkimi Historical Data

ALKIMI Page 18
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.00128
+0.00%
$ 304,400 $ 59,450
2:15 PM $ 0.00128
-0.32%
$ 304,400 $ 59,448
2:14 PM $ 0.00129
+0.00%
$ 305,384 $ 59,448
2:13 PM $ 0.00129
-0.08%
$ 305,384 $ 59,461
2:12 PM $ 0.00129
+0.00%
$ 305,384 $ 59,504
2:11 PM $ 0.00129
+0.00%
$ 305,384 $ 59,572
2:10 PM $ 0.00129
-0.12%
$ 305,384 $ 59,572
2:09 PM $ 0.00129
+0.00%
$ 305,257 $ 59,538
2:08 PM $ 0.00129
+0.00%
$ 305,257 $ 59,559
2:07 PM $ 0.00129
+0.00%
$ 305,257 $ 59,569
2:06 PM $ 0.0013
-0.08%
$ 305,257 $ 59,505
2:05 PM $ 0.0013
-0.02%
$ 305,257 $ 59,514
2:04 PM $ 0.0013
+0.04%
$ 307,523 $ 59,514
2:03 PM $ 0.0013
+0.00%
$ 307,523 $ 59,502
2:02 PM $ 0.0013
+0.00%
$ 307,523 $ 59,523
2:01 PM $ 0.0013
+0.00%
$ 307,523 $ 59,530
2:00 PM $ 0.0013
+0.00%
$ 307,523 $ 59,530
1:59 PM $ 0.0013
+0.00%
$ 307,399 $ 59,531
1:58 PM $ 0.0013
-0.01%
$ 307,399 $ 59,531
1:57 PM $ 0.0013
+0.28%
$ 307,399 $ 59,558
1:56 PM $ 0.00129
+0.00%
$ 307,399 $ 59,559
1:55 PM $ 0.00129
+0.00%
$ 307,399 $ 59,564
1:54 PM $ 0.00129
+0.00%
$ 306,563 $ 59,578
1:53 PM $ 0.00129
+0.00%
$ 306,563 $ 59,578
1:52 PM $ 0.00129
+0.00%
$ 306,563 $ 59,578
1:51 PM $ 0.0013
+0.00%
$ 306,563 $ 59,557
1:50 PM $ 0.0013
+0.01%
$ 306,563 $ 59,570
1:49 PM $ 0.0013
+0.00%
$ 308,261 $ 59,567
1:48 PM $ 0.0013
+0.00%
$ 308,261 $ 59,567
1:47 PM $ 0.0013
+0.00%
$ 308,261 $ 59,567
1:46 PM $ 0.0013
+0.15%
$ 308,261 $ 59,566
1:45 PM $ 0.0013
+0.00%
$ 308,261 $ 59,566
1:44 PM $ 0.0013
-0.15%
$ 308,369 $ 59,580
1:43 PM $ 0.0013
+0.02%
$ 308,369 $ 59,570
1:42 PM $ 0.0013
+0.00%
$ 308,369 $ 59,570
1:41 PM $ 0.0013
+0.00%
$ 308,369 $ 59,558
1:40 PM $ 0.0013
+0.00%
$ 308,369 $ 59,558
1:39 PM $ 0.0013
+0.00%
$ 307,869 $ 59,558
1:38 PM $ 0.0013
+0.00%
$ 307,869 $ 59,558
1:37 PM $ 0.0013
+0.37%
$ 307,869 $ 59,263
1:36 PM $ 0.00129
+0.00%
$ 307,869 $ 59,255
1:35 PM $ 0.00129
-0.01%
$ 307,869 $ 59,263
1:34 PM $ 0.00129
+0.00%
$ 306,313 $ 59,255
1:33 PM $ 0.00129
+0.00%
$ 306,313 $ 59,255
1:32 PM $ 0.00129
+0.00%
$ 306,313 $ 59,255
1:31 PM $ 0.00129
+0.11%
$ 306,313 $ 59,280
1:30 PM $ 0.00129
+0.00%
$ 306,313 $ 59,272
1:29 PM $ 0.00129
+0.00%
$ 306,213 $ 59,272
1:28 PM $ 0.00129
-0.05%
$ 306,213 $ 59,268
1:27 PM $ 0.00129
+0.00%
$ 306,213 $ 59,304