Alkimi Historical Data

ALKIMI Page 18
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.00364
+0.00%
$ 863,339 $ 62,426
8:02 AM $ 0.00364
+0.00%
$ 863,339 $ 62,434
8:01 AM $ 0.00364
+0.00%
$ 863,339 $ 62,438
8:00 AM $ 0.00364
+0.00%
$ 863,339 $ 62,438
7:59 AM $ 0.00364
+0.00%
$ 863,352 $ 62,438
7:58 AM $ 0.00364
+0.00%
$ 863,352 $ 62,438
7:57 AM $ 0.00364
+0.00%
$ 863,352 $ 62,437
7:56 AM $ 0.00364
+0.00%
$ 863,352 $ 62,437
7:55 AM $ 0.00364
+0.00%
$ 863,352 $ 62,437
7:54 AM $ 0.00364
+0.00%
$ 863,342 $ 62,437
7:53 AM $ 0.00364
+0.00%
$ 863,342 $ 62,437
7:52 AM $ 0.00364
+0.00%
$ 863,342 $ 62,437
7:51 AM $ 0.00364
+0.00%
$ 863,342 $ 62,437
7:50 AM $ 0.00364
+0.00%
$ 863,342 $ 62,437
7:49 AM $ 0.00364
+0.01%
$ 863,342 $ 62,432
7:48 AM $ 0.00364
+0.00%
$ 863,342 $ 62,432
7:47 AM $ 0.00364
+0.00%
$ 863,342 $ 62,432
7:46 AM $ 0.00364
+0.00%
$ 863,342 $ 62,434
7:45 AM $ 0.00364
+0.00%
$ 863,342 $ 62,434
7:44 AM $ 0.00364
+0.00%
$ 863,270 $ 62,438
7:43 AM $ 0.00364
+0.00%
$ 863,270 $ 62,446
7:42 AM $ 0.00364
+0.00%
$ 863,270 $ 62,503
7:41 AM $ 0.00364
+0.00%
$ 863,270 $ 62,503
7:40 AM $ 0.00364
+0.00%
$ 863,270 $ 62,503
7:39 AM $ 0.00364
+0.00%
$ 863,239 $ 62,503
7:38 AM $ 0.00364
+0.00%
$ 863,239 $ 62,503
7:37 AM $ 0.00364
+0.00%
$ 863,239 $ 62,503
7:36 AM $ 0.00364
+0.00%
$ 863,239 $ 62,531
7:35 AM $ 0.00364
+0.00%
$ 863,239 $ 62,531
7:34 AM $ 0.00364
+0.00%
$ 863,239 $ 62,531
7:33 AM $ 0.00364
+0.00%
$ 863,239 $ 62,553
7:32 AM $ 0.00364
+0.00%
$ 863,239 $ 62,553
7:31 AM $ 0.00364
+0.00%
$ 863,239 $ 62,553
7:30 AM $ 0.00364
+0.00%
$ 863,239 $ 62,552
7:29 AM $ 0.00364
+0.00%
$ 863,178 $ 62,552
7:28 AM $ 0.00364
+0.01%
$ 863,178 $ 62,554
7:27 AM $ 0.00364
+0.00%
$ 863,178 $ 62,551
7:26 AM $ 0.00364
+0.00%
$ 863,178 $ 62,555
7:25 AM $ 0.00364
+0.00%
$ 863,178 $ 62,561
7:24 AM $ 0.00364
+0.00%
$ 863,082 $ 62,561
7:23 AM $ 0.00364
+0.00%
$ 863,082 $ 62,561
7:22 AM $ 0.00364
+0.00%
$ 863,082 $ 62,561
7:21 AM $ 0.00364
+0.00%
$ 863,082 $ 62,625
7:20 AM $ 0.00364
+0.00%
$ 863,082 $ 62,625
7:19 AM $ 0.00364
+0.00%
$ 863,082 $ 62,625
7:18 AM $ 0.00364
+0.00%
$ 863,082 $ 62,623
7:17 AM $ 0.00364
+0.00%
$ 863,082 $ 62,623
7:16 AM $ 0.00364
+0.00%
$ 863,082 $ 62,623
7:15 AM $ 0.00364
+0.00%
$ 863,082 $ 62,623
7:14 AM $ 0.00364
+0.00%
$ 863,057 $ 62,623