Alkimi Historical Data

ALKIMI Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00282
+0.79%
$ 669,185 $ 34,588
May 14, 3 PM $ 0.0028
-0.19%
$ 663,957 $ 33,987
May 14, 2 PM $ 0.00281
-0.70%
$ 665,211 $ 33,259
May 14, 1 PM $ 0.00283
+0.54%
$ 669,871 $ 42,728
May 14, 12 PM $ 0.00281
+0.62%
$ 666,242 $ 43,358
May 14, 11 AM $ 0.00279
+0.67%
$ 662,114 $ 44,310
May 14, 10 AM $ 0.00278
+0.30%
$ 657,714 $ 43,844
May 14, 9 AM $ 0.00277
-0.87%
$ 655,776 $ 43,865
May 14, 8 AM $ 0.00279
-1.34%
$ 661,564 $ 44,361
May 14, 7 AM $ 0.00283
+0.72%
$ 670,529 $ 46,397
May 14, 6 AM $ 0.00281
-0.23%
$ 665,728 $ 45,806
May 14, 5 AM $ 0.00282
+0.13%
$ 667,257 $ 42,544
May 14, 4 AM $ 0.00281
-0.23%
$ 666,410 $ 42,746
May 14, 3 AM $ 0.00282
-0.08%
$ 667,938 $ 43,903
May 14, 2 AM $ 0.00282
-0.33%
$ 668,476 $ 45,508
May 14, 1 AM $ 0.00283
-0.40%
$ 670,662 $ 45,775
May 14, 12 AM $ 0.00284
+0.06%
$ 673,351 $ 47,660
May 13, 11 PM $ 0.00284
-0.36%
$ 672,931 $ 50,891
May 13, 10 PM $ 0.00285
+0.93%
$ 675,342 $ 53,568
May 13, 9 PM $ 0.00282
-0.16%
$ 669,103 $ 56,150
May 13, 8 PM $ 0.00283
-0.85%
$ 670,172 $ 63,428
May 13, 7 PM $ 0.00285
-0.58%
$ 675,910 $ 62,457
May 13, 6 PM $ 0.00287
+1.60%
$ 679,848 $ 62,071
May 13, 5 PM $ 0.00282
-0.91%
$ 669,170 $ 59,972
May 13, 4 PM $ 0.00285
+2.07%
$ 675,331 $ 59,527
May 13, 3 PM $ 0.00279
-0.38%
$ 661,652 $ 55,299
May 13, 2 PM $ 0.0028
-1.66%
$ 664,158 $ 56,146
May 13, 1 PM $ 0.00285
+2.43%
$ 675,339 $ 46,007
May 13, 12 PM $ 0.00278
-1.17%
$ 659,312 $ 45,258
May 13, 11 AM $ 0.00281
-0.19%
$ 667,111 $ 45,830
May 13, 10 AM $ 0.00282
-0.04%
$ 668,393 $ 48,330
May 13, 9 AM $ 0.00282
+1.79%
$ 668,638 $ 49,628
May 13, 8 AM $ 0.00277
-2.28%
$ 656,911 $ 61,278
May 13, 7 AM $ 0.00284
+0.18%
$ 672,235 $ 57,020
May 13, 6 AM $ 0.00283
-0.08%
$ 671,004 $ 56,129
May 13, 5 AM $ 0.00283
-1.03%
$ 671,565 $ 66,513
May 13, 4 AM $ 0.00286
+0.13%
$ 678,547 $ 37,753
May 13, 3 AM $ 0.00286
-2.21%
$ 677,682 $ 36,669
May 13, 2 AM $ 0.00292
+1.35%
$ 692,980 $ 63,313
May 13, 1 AM $ 0.00289
-2.03%
$ 683,782 $ 62,953
May 13, 12 AM $ 0.00295
-0.53%
$ 697,970 $ 55,187
May 12, 11 PM $ 0.00297
-0.30%
$ 702,864 $ 58,380
May 12, 10 PM $ 0.00297
+1.56%
$ 704,974 $ 54,752
May 12, 9 PM $ 0.00293
+3.43%
$ 694,170 $ 52,348
May 12, 8 PM $ 0.00283
-0.98%
$ 671,117 $ 45,109
May 12, 7 PM $ 0.00286
+1.21%
$ 677,751 $ 45,580
May 12, 6 PM $ 0.00283
-0.86%
$ 669,669 $ 47,498
May 12, 5 PM $ 0.00285
+0.50%
$ 675,508 $ 57,415
May 12, 4 PM $ 0.00284
-0.09%
$ 672,150 $ 58,699
May 12, 3 PM $ 0.00284
+0.54%
$ 672,765 $ 63,173