Alkimi Historical Data

ALKIMI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.00946
+0.04%
$ 2.24 million $ 25,850
Mar 15, 9 AM $ 0.00946
-0.01%
$ 2.24 million $ 26,622
Mar 15, 8 AM $ 0.00946
+0.03%
$ 2.24 million $ 29,154
Mar 15, 7 AM $ 0.00945
-0.50%
$ 2.24 million $ 31,326
Mar 15, 6 AM $ 0.0095
-0.04%
$ 2.25 million $ 31,647
Mar 15, 5 AM $ 0.00951
+0.10%
$ 2.25 million $ 41,754
Mar 15, 4 AM $ 0.0095
-0.02%
$ 2.25 million $ 41,873
Mar 15, 3 AM $ 0.0095
-0.21%
$ 2.25 million $ 42,273
Mar 15, 2 AM $ 0.00952
+0.05%
$ 2.26 million $ 42,351
Mar 15, 1 AM $ 0.00951
+0.09%
$ 2.25 million $ 41,618
Mar 15, 12 AM $ 0.0095
-0.01%
$ 2.25 million $ 41,835
Mar 14, 11 PM $ 0.00951
-0.15%
$ 2.25 million $ 42,906
Mar 14, 10 PM $ 0.00952
+0.04%
$ 2.26 million $ 43,821
Mar 14, 9 PM $ 0.00952
+0.09%
$ 2.26 million $ 46,719
Mar 14, 8 PM $ 0.00951
-0.32%
$ 2.25 million $ 51,234
Mar 14, 7 PM $ 0.00954
-0.09%
$ 2.26 million $ 51,638
Mar 14, 6 PM $ 0.00955
-0.06%
$ 2.26 million $ 53,204
Mar 14, 5 PM $ 0.00955
+0.02%
$ 2.26 million $ 54,220
Mar 14, 4 PM $ 0.00955
+0.20%
$ 2.26 million $ 55,637
Mar 14, 3 PM $ 0.00953
-0.05%
$ 2.26 million $ 63,223
Mar 14, 2 PM $ 0.00954
-0.08%
$ 2.26 million $ 64,948
Mar 14, 1 PM $ 0.00954
-0.30%
$ 2.26 million $ 144,590
Mar 14, 12 PM $ 0.00957
-0.50%
$ 2.27 million $ 143,905
Mar 14, 11 AM $ 0.00962
+0.01%
$ 2.28 million $ 144,771
Mar 14, 10 AM $ 0.00962
-0.08%
$ 2.28 million $ 146,421
Mar 14, 9 AM $ 0.00963
-0.22%
$ 2.28 million $ 152,166
Mar 14, 8 AM $ 0.00965
-1.93%
$ 2.29 million $ 150,418
Mar 14, 7 AM $ 0.00984
-0.51%
$ 2.33 million $ 147,619
Mar 14, 6 AM $ 0.00989
-0.63%
$ 2.34 million $ 145,936
Mar 14, 5 AM $ 0.00995
-0.13%
$ 2.36 million $ 135,878
Mar 14, 4 AM $ 0.00997
+0.01%
$ 2.36 million $ 135,692
Mar 14, 3 AM $ 0.00997
+0.11%
$ 2.36 million $ 136,987
Mar 14, 2 AM $ 0.00996
-0.02%
$ 2.36 million $ 138,121
Mar 14, 1 AM $ 0.00996
-0.04%
$ 2.36 million $ 139,357
Mar 14, 12 AM $ 0.00996
-0.22%
$ 2.36 million $ 139,300
Mar 13, 11 PM $ 0.00998
+0.01%
$ 2.37 million $ 152,741
Mar 13, 10 PM $ 0.00998
-0.28%
$ 2.37 million $ 172,893
Mar 13, 9 PM $ 0.01
-0.33%
$ 2.37 million $ 169,302
Mar 13, 8 PM $ 0.01
+0.44%
$ 2.38 million $ 176,466
Mar 13, 7 PM $ 0.01
+0.13%
$ 2.37 million $ 174,475
Mar 13, 6 PM $ 0.00999
-0.04%
$ 2.37 million $ 176,217
Mar 13, 5 PM $ 0.00999
-0.35%
$ 2.37 million $ 184,246
Mar 13, 4 PM $ 0.01
+0.11%
$ 2.38 million $ 195,992
Mar 13, 3 PM $ 0.01
-0.43%
$ 2.37 million $ 188,248
Mar 13, 2 PM $ 0.0101
+6.14%
$ 2.38 million $ 184,441
Mar 13, 1 PM $ 0.00948
-0.67%
$ 2.25 million $ 106,821
Mar 13, 12 PM $ 0.00954
+0.03%
$ 2.26 million $ 104,074
Mar 13, 11 AM $ 0.00954
-0.28%
$ 2.26 million $ 106,386
Mar 13, 10 AM $ 0.00956
+3.73%
$ 2.27 million $ 121,192
Mar 13, 9 AM $ 0.00922
+0.86%
$ 2.18 million $ 113,198