Coinranking
Alkimi Historical Data
ALKIMI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 10 PM | $0.000516 | +0.42% | ||
| Sep 18, 9 PM | $0.000514 | -2.78% | ||
| Sep 18, 8 PM | $0.000528 | +0.96% | ||
| Sep 18, 7 PM | $0.000523 | +0.78% | ||
| Sep 18, 6 PM | $0.000519 | +1.15% | ||
| Sep 18, 5 PM | $0.000513 | -2.56% | ||
| Sep 18, 4 PM | $0.000527 | +0.03% | ||
| Sep 18, 3 PM | $0.000527 | -0.56% | ||
| Sep 18, 2 PM | $0.00053 | +0.23% | ||
| Sep 18, 1 PM | $0.000529 | +2.16% | ||
| Sep 18, 12 PM | $0.000517 | +0.65% | ||
| Sep 18, 11 AM | $0.000514 | -0.29% | ||
| Sep 18, 10 AM | $0.000516 | -1.60% | ||
| Sep 18, 9 AM | $0.000524 | +0.14% | ||
| Sep 18, 8 AM | $0.000523 | -1.52% | ||
| Sep 18, 7 AM | $0.000531 | +1.84% | ||
| Sep 18, 6 AM | $0.000522 | +0.07% | ||
| Sep 18, 5 AM | $0.000521 | -1.86% | ||
| Sep 18, 4 AM | $0.000531 | +0.55% | ||
| Sep 18, 3 AM | $0.000528 | +1.32% | ||
| Sep 18, 2 AM | $0.000521 | -0.84% | ||
| Sep 18, 1 AM | $0.000526 | +0.76% | ||
| Sep 18, 12 AM | $0.000522 | +0.83% | ||
| Sep 17, 11 PM | $0.000518 | -0.33% | ||
| Sep 17, 10 PM | $0.000519 | -1.38% | ||
| Sep 17, 9 PM | $0.000526 | +0.60% | ||
| Sep 17, 8 PM | $0.000523 | -1.72% | ||
| Sep 17, 7 PM | $0.000532 | -1.04% | ||
| Sep 17, 6 PM | $0.000537 | -0.98% | ||
| Sep 17, 5 PM | $0.000543 | -1.21% | ||
| Sep 17, 4 PM | $0.000549 | -0.27% | ||
| Sep 17, 3 PM | $0.000551 | -0.82% | ||
| Sep 17, 2 PM | $0.000555 | +1.29% | ||
| Sep 17, 1 PM | $0.000548 | -0.12% | ||
| Sep 17, 12 PM | $0.000549 | -0.76% | ||
| Sep 17, 11 AM | $0.000553 | -0.10% | ||
| Sep 17, 10 AM | $0.000554 | -0.19% | ||
| Sep 17, 9 AM | $0.000555 | +0.13% | ||
| Sep 17, 8 AM | $0.000554 | +0.18% | ||
| Sep 17, 7 AM | $0.000553 | -2.51% | ||
| Sep 17, 6 AM | $0.000567 | +1.25% | ||
| Sep 17, 5 AM | $0.00056 | -0.56% | ||
| Sep 17, 4 AM | $0.000564 | +0.61% | ||
| Sep 17, 3 AM | $0.00056 | +0.20% | ||
| Sep 17, 2 AM | $0.000559 | -0.81% | ||
| Sep 17, 1 AM | $0.000564 | -0.30% | ||
| Sep 17, 12 AM | $0.000565 | +0.00% | ||
| Sep 16, 11 PM | $0.000565 | +0.56% | ||
| Sep 16, 10 PM | $0.000562 | -0.10% | ||
| Sep 16, 9 PM | $0.000563 | -0.23% | ||