Alkimi Historical Data

ALKIMI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.00104
-0.42%
$245,722 $38,749
Jul 17, 2 AM $0.00104
-3.65%
$246,752 $38,373
Jul 17, 1 AM $0.00109
+0.12%
$258,196 $34,214
Jul 17, 12 AM $0.00109
-5.78%
$257,891 $37,086
Jul 16, 11 PM $0.00115
-4.07%
$273,713 $36,611
Jul 16, 10 PM $0.0012
+20.33%
$285,340 $20,980
Jul 16, 9 PM $0.001
-2.62%
$237,134 $16,444
Jul 16, 8 PM $0.00103
+2.36%
$243,505 $15,503
Jul 16, 7 PM $0.001
-0.91%
$237,887 $14,449
Jul 16, 6 PM $0.00101
+1.23%
$240,074 $14,612
Jul 16, 5 PM $0.001
-0.52%
$237,162 $14,534
Jul 16, 4 PM $0.00101
-0.03%
$238,391 $14,525
Jul 16, 3 PM $0.00101
-0.83%
$238,451 $14,415
Jul 16, 2 PM $0.00101
+0.88%
$240,455 $15,780
Jul 16, 1 PM $0.00101
-2.19%
$238,347 $13,563
Jul 16, 12 PM $0.00103
+0.30%
$243,676 $16,301
Jul 16, 11 AM $0.00103
+1.05%
$242,945 $12,487
Jul 16, 10 AM $0.00101
+0.59%
$240,414 $11,136
Jul 16, 9 AM $0.00101
-0.40%
$239,007 $11,076
Jul 16, 8 AM $0.00101
+0.75%
$239,974 $11,052
Jul 16, 7 AM $0.00101
-0.15%
$238,187 $11,374
Jul 16, 6 AM $0.00101
+0.10%
$238,533 $14,513
Jul 16, 5 AM $0.00101
-0.06%
$238,290 $20,963
Jul 16, 4 AM $0.00101
-0.30%
$238,432 $22,384
Jul 16, 3 AM $0.00101
-0.24%
$239,161 $23,059
Jul 16, 2 AM $0.00101
+0.42%
$239,746 $23,543
Jul 16, 1 AM $0.00101
-0.07%
$238,749 $23,807
Jul 16, 12 AM $0.00101
+0.18%
$238,918 $23,798
Jul 15, 11 PM $0.00101
-0.48%
$238,491 $24,170
Jul 15, 10 PM $0.00101
+0.48%
$239,641 $24,694
Jul 15, 9 PM $0.00101
-0.44%
$238,502 $24,561
Jul 15, 8 PM $0.00101
-0.12%
$239,580 $24,273
Jul 15, 7 PM $0.00101
-0.34%
$239,863 $24,415
Jul 15, 6 PM $0.00102
+1.10%
$240,678 $25,219
Jul 15, 5 PM $0.001
-0.36%
$238,067 $24,894
Jul 15, 4 PM $0.00101
+0.57%
$239,303 $26,314
Jul 15, 3 PM $0.001
+0.40%
$237,944 $26,521
Jul 15, 2 PM $0.001
-0.33%
$236,998 $25,415
Jul 15, 1 PM $0.001
+1.31%
$237,780 $26,697
Jul 15, 12 PM $0.00099
+0.68%
$234,705 $26,075
Jul 15, 11 AM $0.000984
-0.56%
$233,122 $25,607
Jul 15, 10 AM $0.000989
-0.24%
$234,443 $29,339
Jul 15, 9 AM $0.000992
-0.26%
$235,005 $29,529
Jul 15, 8 AM $0.000996
+1.05%
$236,092 $29,541
Jul 15, 7 AM $0.000986
+1.76%
$233,649 $28,832
Jul 15, 6 AM $0.000969
-4.28%
$229,604 $30,937
Jul 15, 5 AM $0.00101
+0.19%
$239,860 $26,406
Jul 15, 4 AM $0.00101
+0.22%
$239,411 $21,126
Jul 15, 3 AM $0.00101
+0.58%
$238,880 $20,991
Jul 15, 2 AM $0.001
-0.55%
$237,501 $24,416