Alkimi Historical Data

ALKIMI Page 19
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.00128
-0.09%
$ 303,712 $ 59,448
2:52 PM $ 0.00128
+0.00%
$ 303,712 $ 59,455
2:51 PM $ 0.00128
-0.10%
$ 303,712 $ 59,524
2:50 PM $ 0.00128
-0.61%
$ 303,712 $ 59,516
2:49 PM $ 0.00129
+0.00%
$ 306,190 $ 59,484
2:48 PM $ 0.00129
+1.15%
$ 306,190 $ 59,204
2:47 PM $ 0.00128
-0.12%
$ 306,190 $ 59,094
2:46 PM $ 0.00128
-0.58%
$ 306,190 $ 59,612
2:45 PM $ 0.00129
+0.00%
$ 306,190 $ 59,577
2:44 PM $ 0.00129
+0.00%
$ 304,842 $ 59,579
2:43 PM $ 0.00129
+0.02%
$ 304,842 $ 59,571
2:42 PM $ 0.00129
+0.00%
$ 304,842 $ 59,582
2:41 PM $ 0.00129
+0.00%
$ 304,842 $ 59,581
2:40 PM $ 0.00128
+0.00%
$ 304,842 $ 59,581
2:39 PM $ 0.00128
+0.00%
$ 303,786 $ 59,598
2:38 PM $ 0.00128
+0.00%
$ 303,786 $ 59,598
2:37 PM $ 0.00128
+0.00%
$ 303,786 $ 59,598
2:36 PM $ 0.00128
+0.00%
$ 303,786 $ 59,598
2:35 PM $ 0.00128
+0.02%
$ 303,786 $ 59,596
2:34 PM $ 0.00128
+0.00%
$ 303,891 $ 59,596
2:33 PM $ 0.00128
+0.00%
$ 303,891 $ 59,601
2:32 PM $ 0.00128
+0.00%
$ 303,891 $ 59,588
2:31 PM $ 0.00129
+0.00%
$ 303,891 $ 59,588
2:30 PM $ 0.00129
+0.00%
$ 303,891 $ 59,586
2:29 PM $ 0.00129
-0.09%
$ 304,874 $ 59,560
2:28 PM $ 0.00129
+0.01%
$ 304,874 $ 59,566
2:27 PM $ 0.00129
-0.12%
$ 304,874 $ 59,504
2:26 PM $ 0.00129
+0.00%
$ 304,874 $ 59,504
2:25 PM $ 0.00129
-0.04%
$ 304,874 $ 59,500
2:24 PM $ 0.00129
+0.00%
$ 305,587 $ 59,500
2:23 PM $ 0.00129
+0.00%
$ 305,587 $ 59,513
2:22 PM $ 0.00129
+0.00%
$ 305,587 $ 59,513
2:21 PM $ 0.00129
+0.52%
$ 305,587 $ 59,488
2:20 PM $ 0.00128
-0.01%
$ 305,587 $ 59,454
2:19 PM $ 0.00128
+0.00%
$ 304,400 $ 59,453
2:18 PM $ 0.00128
+0.00%
$ 304,400 $ 59,453
2:17 PM $ 0.00128
+0.00%
$ 304,400 $ 59,450
2:16 PM $ 0.00128
+0.00%
$ 304,400 $ 59,450
2:15 PM $ 0.00128
-0.32%
$ 304,400 $ 59,448
2:14 PM $ 0.00129
+0.00%
$ 305,384 $ 59,448
2:13 PM $ 0.00129
-0.08%
$ 305,384 $ 59,461
2:12 PM $ 0.00129
+0.00%
$ 305,384 $ 59,504
2:11 PM $ 0.00129
+0.00%
$ 305,384 $ 59,572
2:10 PM $ 0.00129
-0.12%
$ 305,384 $ 59,572
2:09 PM $ 0.00129
+0.00%
$ 305,257 $ 59,538
2:08 PM $ 0.00129
+0.00%
$ 305,257 $ 59,559
2:07 PM $ 0.00129
+0.00%
$ 305,257 $ 59,569
2:06 PM $ 0.0013
-0.08%
$ 305,257 $ 59,505
2:05 PM $ 0.0013
-0.02%
$ 305,257 $ 59,514
2:04 PM $ 0.0013
+0.04%
$ 307,523 $ 59,514