Alkimi Historical Data

ALKIMI Page 19
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00365
+0.00%
$ 865,671 $ 63,106
8:54 AM $ 0.00365
+0.00%
$ 865,649 $ 63,106
8:53 AM $ 0.00365
+0.00%
$ 865,649 $ 63,106
8:52 AM $ 0.00365
+0.00%
$ 865,649 $ 63,106
8:51 AM $ 0.00365
+0.00%
$ 865,649 $ 63,106
8:50 AM $ 0.00365
+0.00%
$ 865,649 $ 63,106
8:49 AM $ 0.00365
+0.00%
$ 865,649 $ 63,005
8:48 AM $ 0.00365
+0.12%
$ 865,649 $ 62,588
8:47 AM $ 0.00365
+0.07%
$ 865,649 $ 62,465
8:46 AM $ 0.00365
+0.00%
$ 865,649 $ 62,465
8:45 AM $ 0.00365
+0.00%
$ 865,649 $ 62,465
8:44 AM $ 0.00365
+0.07%
$ 863,917 $ 62,465
8:43 AM $ 0.00364
+0.00%
$ 863,917 $ 62,471
8:42 AM $ 0.00364
+0.00%
$ 863,917 $ 62,471
8:41 AM $ 0.00364
+0.00%
$ 863,917 $ 62,471
8:40 AM $ 0.00364
+0.00%
$ 863,917 $ 62,471
8:39 AM $ 0.00364
+0.00%
$ 863,331 $ 62,451
8:38 AM $ 0.00364
+0.00%
$ 863,331 $ 62,451
8:37 AM $ 0.00364
+0.00%
$ 863,331 $ 62,451
8:36 AM $ 0.00364
+0.00%
$ 863,331 $ 62,451
8:35 AM $ 0.00364
+0.00%
$ 863,331 $ 62,451
8:34 AM $ 0.00364
+0.01%
$ 863,331 $ 62,450
8:33 AM $ 0.00364
+0.00%
$ 863,331 $ 62,450
8:32 AM $ 0.00364
+0.00%
$ 863,331 $ 62,449
8:31 AM $ 0.00364
+0.00%
$ 863,331 $ 62,449
8:30 AM $ 0.00364
+0.00%
$ 863,331 $ 62,449
8:29 AM $ 0.00364
+0.00%
$ 863,278 $ 62,449
8:28 AM $ 0.00364
+0.02%
$ 863,278 $ 62,438
8:27 AM $ 0.00364
+0.00%
$ 863,278 $ 62,438
8:26 AM $ 0.00364
+0.00%
$ 863,278 $ 62,438
8:25 AM $ 0.00364
+0.00%
$ 863,278 $ 62,438
8:24 AM $ 0.00364
+0.00%
$ 863,115 $ 62,438
8:23 AM $ 0.00364
+0.05%
$ 863,115 $ 62,438
8:22 AM $ 0.00364
+0.00%
$ 863,115 $ 62,430
8:21 AM $ 0.00364
+0.00%
$ 863,115 $ 62,430
8:20 AM $ 0.00364
+0.00%
$ 863,115 $ 62,430
8:19 AM $ 0.00364
+0.00%
$ 862,751 $ 62,427
8:18 AM $ 0.00364
+0.00%
$ 862,751 $ 62,427
8:17 AM $ 0.00364
+0.00%
$ 862,751 $ 62,427
8:16 AM $ 0.00364
+0.00%
$ 862,751 $ 62,427
8:15 AM $ 0.00364
+0.00%
$ 862,751 $ 62,427
8:14 AM $ 0.00364
+0.00%
$ 862,712 $ 62,427
8:13 AM $ 0.00364
+0.00%
$ 862,712 $ 62,427
8:12 AM $ 0.00364
+0.00%
$ 862,712 $ 62,440
8:11 AM $ 0.00364
+0.00%
$ 862,712 $ 62,440
8:10 AM $ 0.00364
-0.01%
$ 862,712 $ 62,436
8:09 AM $ 0.00364
-0.06%
$ 862,820 $ 62,436
8:08 AM $ 0.00364
+0.00%
$ 862,820 $ 62,420
8:07 AM $ 0.00364
+0.00%
$ 862,820 $ 62,419
8:06 AM $ 0.00364
+0.00%
$ 862,820 $ 62,419