Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $0.000972
-15.85%
$230,069 $17,708
Jul 16, 2026 $0.00115
+14.77%
$274,310 $36,611
Jul 15, 2026 $0.00101
+0.31%
$240,263 $24,170
Jul 14, 2026 $0.001
+0.44%
$237,766 $24,063
Jul 13, 2026 $0.000999
+2.69%
$236,717 $15,122
Jul 12, 2026 $0.000973
+4.79%
$230,508 $34,107
Jul 11, 2026 $0.000928
-6.89%
$219,980 $11,138
Jul 10, 2026 $0.000997
+1.32%
$235,266 $16,047
Jul 9, 2026 $0.000984
+3.36%
$233,031 $24,765
Jul 8, 2026 $0.000952
-0.98%
$225,594 $49,986
Jul 7, 2026 $0.000961
-0.28%
$227,829 $26,277
Jul 6, 2026 $0.000964
-2.45%
$228,478 $27,264
Jul 5, 2026 $0.000988
+1.04%
$234,221 $36,800
Jul 4, 2026 $0.000978
+0.08%
$231,821 $59,119
Jul 3, 2026 $0.000977
+7.07%
$231,632 $111,667
Jul 2, 2026 $0.000913
+0.24%
$216,818 $48,171
Jul 1, 2026 $0.000911
+0.98%
$215,816 $50,010
Jun 30, 2026 $0.000902
+2.79%
$213,726 $45,331
Jun 29, 2026 $0.000877
-12.99%
$206,905 $111,395
Jun 28, 2026 $0.00101
-5.89%
$238,965 $30,103
Jun 27, 2026 $0.00107
-8.77%
$253,503 $91,184
Jun 26, 2026 $0.00117
+13.66%
$278,322 $178,504
Jun 25, 2026 $0.00103
-0.24%
$244,879 $120,407
Jun 24, 2026 $0.00104
-6.20%
$245,457 $68,974
Jun 23, 2026 $0.0011
-8.51%
$261,694 $67,896
Jun 22, 2026 $0.00121
+12.57%
$286,047 $72,702
Jun 21, 2026 $0.00107
-5.84%
$254,098 $71,833
Jun 20, 2026 $0.00114
-12.77%
$269,868 $30,380
Jun 19, 2026 $0.00131
-12.17%
$309,385 $92,929
Jun 18, 2026 $0.00149
-4.83%
$352,262 $35,227
Jun 17, 2026 $0.00156
+3.51%
$370,151 $59,601
Jun 16, 2026 $0.00151
-4.88%
$357,596 $37,324
Jun 15, 2026 $0.00159
-10.10%
$375,926 $34,783
Jun 14, 2026 $0.00176
+3.42%
$418,154 $71,157
Jun 13, 2026 $0.00171
-4.41%
$409,571 $168,286
Jun 12, 2026 $0.00178
+15.08%
$422,987 $499,653
Jun 11, 2026 $0.00155
+25.05%
$367,568 $179,419
Jun 10, 2026 $0.00124
-10.32%
$293,944 $68,068
Jun 9, 2026 $0.00138
-17.42%
$327,784 $31,031
Jun 8, 2026 $0.00167
+7.67%
$396,930 $4,105
Jun 7, 2026 $0.00156
-6.83%
$368,663 $14,174
Jun 6, 2026 $0.00167
+8.72%
$395,707 $14,497
Jun 5, 2026 $0.00154
-15.39%
$363,983 $33,992
Jun 4, 2026 $0.00182
-10.28%
$430,189 $42,556
Jun 3, 2026 $0.00202
+4.07%
$479,503 $88,681
Jun 2, 2026 $0.00194
-14.12%
$460,734 $45,948
Jun 1, 2026 $0.00226
-11.09%
$536,500 $188,098
May 31, 2026 $0.00255
+63.25%
$603,442 $536,757
May 30, 2026 $0.00156
+2.17%
$369,632 $36,009
May 29, 2026 $0.00153
+5.41%
$361,773 $30,489