Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $0.000613
-8.27%
$145,352 $53,097
Sep 4, 2026 $0.000669
-11.02%
$158,459 $24,593
Sep 3, 2026 $0.000751
-5.06%
$177,336 $50,660
Sep 2, 2026 $0.000791
-1.54%
$187,571 $13,258
Sep 1, 2026 $0.000804
-7.77%
$190,512 $28,791
Aug 31, 2026 $0.000871
-1.38%
$206,559 $9,583
Aug 30, 2026 $0.00088
+0.26%
$209,425 $9,446
Aug 29, 2026 $0.000867
-4.14%
$206,714 $6,938
Aug 28, 2026 $0.000905
-1.29%
$214,440 $7,825
Aug 27, 2026 $0.000917
-0.52%
$217,232 $2,001
Aug 26, 2026 $0.000915
+0.94%
$218,294 $6,174
Aug 25, 2026 $0.000906
-2.17%
$214,817 $3,189
Aug 24, 2026 $0.000927
-0.17%
$219,587 $4,494
Aug 23, 2026 $0.000928
+0.31%
$219,962 $5,577
Aug 22, 2026 $0.000923
+2.90%
$219,281 $13,134
Aug 21, 2026 $0.000898
-1.29%
$212,504 $9,427
Aug 20, 2026 $0.00091
+5.13%
$215,594 $18,994
Aug 19, 2026 $0.000865
-1.78%
$205,066 $8,653
Aug 18, 2026 $0.000879
-3.12%
$208,793 $23,689
Aug 17, 2026 $0.000907
-2.45%
$215,027 $8,970
Aug 16, 2026 $0.00093
+9.67%
$220,746 $42,303
Aug 15, 2026 $0.000848
-3.09%
$201,003 $20,440
Aug 14, 2026 $0.000874
-4.29%
$207,417 $30,091
Aug 13, 2026 $0.000914
-1.38%
$216,492 $23,459
Aug 12, 2026 $0.000926
-1.21%
$219,522 $31,155
Aug 11, 2026 $0.000938
-3.37%
$222,213 $26,302
Aug 10, 2026 $0.00097
+9.78%
$229,965 $42,210
Aug 9, 2026 $0.000884
+1.88%
$209,476 $19,131
Aug 8, 2026 $0.000868
-0.30%
$205,608 $12,842
Aug 7, 2026 $0.00087
+0.41%
$206,220 $24,636
Aug 6, 2026 $0.000869
-2.67%
$205,791 $18,848
Aug 5, 2026 $0.000893
-0.59%
$211,554 $24,842
Aug 4, 2026 $0.000898
-3.61%
$212,800 $17,767
Aug 3, 2026 $0.000932
+0.71%
$222,457 $38,704
Aug 2, 2026 $0.000926
-6.37%
$219,342 $27,344
Aug 1, 2026 $0.000996
-0.91%
$234,261 $64,213
Jul 31, 2026 $0.000997
-10.24%
$238,282 $96,191
Jul 30, 2026 $0.00111
+22.68%
$264,053 $162,669
Jul 29, 2026 $0.000938
-16.10%
$222,245 $25,648
Jul 28, 2026 $0.00112
-19.98%
$264,898 $105,551
Jul 27, 2026 $0.0014
+16.45%
$331,030 $303,202
Jul 26, 2026 $0.0012
+3.94%
$284,016 $87,074
Jul 25, 2026 $0.00115
+0.00%
$273,506 $72,501
Jul 24, 2026 $0.00115
-36.86%
$272,709 $361,794
Jul 23, 2026 $0.00183
+71.87%
$488,798 $445,910
Jul 22, 2026 $0.00106
+0.58%
$252,035 $21,178
Jul 21, 2026 $0.00106
+2.72%
$250,577 $42,006
Jul 20, 2026 $0.00103
-6.39%
$243,938 $41,051
Jul 19, 2026 $0.0011
+14.09%
$260,389 $273,447
Jul 18, 2026 $0.000963
-0.91%
$225,441 $23,673