Alkimi Historical Data

ALKIMI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000977
+7.07%
$231,632 $111,667
Jul 2, 2026 $0.000913
+0.24%
$216,818 $48,171
Jul 1, 2026 $0.000911
+0.98%
$215,816 $50,010
Jun 30, 2026 $0.000902
+2.79%
$213,726 $45,331
Jun 29, 2026 $0.000877
-12.99%
$206,905 $111,395
Jun 28, 2026 $0.00101
-5.89%
$238,965 $30,103
Jun 27, 2026 $0.00107
-8.77%
$253,503 $91,184
Jun 26, 2026 $0.00117
+13.66%
$278,322 $178,504
Jun 25, 2026 $0.00103
-0.24%
$244,879 $120,407
Jun 24, 2026 $0.00104
-6.20%
$245,457 $68,974
Jun 23, 2026 $0.0011
-8.51%
$261,694 $67,896
Jun 22, 2026 $0.00121
+12.57%
$286,047 $72,702
Jun 21, 2026 $0.00107
-5.84%
$254,098 $71,833
Jun 20, 2026 $0.00114
-12.77%
$269,868 $30,380
Jun 19, 2026 $0.00131
-12.17%
$309,385 $92,929
Jun 18, 2026 $0.00149
-4.83%
$352,262 $35,227
Jun 17, 2026 $0.00156
+3.51%
$370,151 $59,601
Jun 16, 2026 $0.00151
-4.88%
$357,596 $37,324
Jun 15, 2026 $0.00159
-10.10%
$375,926 $34,783
Jun 14, 2026 $0.00176
+3.42%
$418,154 $71,157
Jun 13, 2026 $0.00171
-4.41%
$409,571 $168,286
Jun 12, 2026 $0.00178
+15.08%
$422,987 $499,653
Jun 11, 2026 $0.00155
+25.05%
$367,568 $179,419
Jun 10, 2026 $0.00124
-10.32%
$293,944 $68,068
Jun 9, 2026 $0.00138
-17.42%
$327,784 $31,031
Jun 8, 2026 $0.00167
+7.67%
$396,930 $4,105
Jun 7, 2026 $0.00156
-6.83%
$368,663 $14,174
Jun 6, 2026 $0.00167
+8.72%
$395,707 $14,497
Jun 5, 2026 $0.00154
-15.39%
$363,983 $33,992
Jun 4, 2026 $0.00182
-10.28%
$430,189 $42,556
Jun 3, 2026 $0.00202
+4.07%
$479,503 $88,681
Jun 2, 2026 $0.00194
-14.12%
$460,734 $45,948
Jun 1, 2026 $0.00226
-11.09%
$536,500 $188,098
May 31, 2026 $0.00255
+63.25%
$603,442 $536,757
May 30, 2026 $0.00156
+2.17%
$369,632 $36,009
May 29, 2026 $0.00153
+5.41%
$361,773 $30,489
May 28, 2026 $0.00145
-11.82%
$343,233 $81,972
May 27, 2026 $0.00164
-15.04%
$389,210 $30,105
May 26, 2026 $0.00193
-5.48%
$458,127 $29,522
May 25, 2026 $0.00205
-8.34%
$485,854 $35,860
May 24, 2026 $0.00223
-0.56%
$526,734 $17,274
May 23, 2026 $0.00224
-13.08%
$531,842 $19,011
May 22, 2026 $0.00258
-0.52%
$612,140 $23,979
May 21, 2026 $0.0026
-7.41%
$615,077 $20,638
May 20, 2026 $0.0028
+3.60%
$664,276 $19,647
May 19, 2026 $0.00271
+0.97%
$641,216 $12,684
May 18, 2026 $0.00268
-3.38%
$635,049 $40,506
May 17, 2026 $0.00277
-1.45%
$657,235 $14,873
May 16, 2026 $0.00281
+0.06%
$666,764 $31,305
May 15, 2026 $0.00281
-0.44%
$666,338 $47,944