Alkimi Historical Data

ALKIMI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.00156
+0.31%
$ 369,009 $ 58,814
Jun 18, 2 AM $ 0.00155
-0.68%
$ 367,862 $ 59,014
Jun 18, 1 AM $ 0.00156
+0.19%
$ 370,397 $ 59,072
Jun 18, 12 AM $ 0.00156
-0.12%
$ 369,700 $ 59,088
Jun 17, 11 PM $ 0.00156
+0.20%
$ 370,151 $ 59,601
Jun 17, 10 PM $ 0.00156
+0.28%
$ 369,396 $ 62,041
Jun 17, 9 PM $ 0.00155
+0.60%
$ 368,375 $ 62,456
Jun 17, 8 PM $ 0.00155
-0.05%
$ 366,180 $ 62,325
Jun 17, 7 PM $ 0.00155
-1.24%
$ 366,359 $ 62,568
Jun 17, 6 PM $ 0.00157
+2.63%
$ 370,972 $ 62,844
Jun 17, 5 PM $ 0.00152
+0.28%
$ 359,884 $ 50,106
Jun 17, 4 PM $ 0.00151
-0.80%
$ 358,894 $ 48,981
Jun 17, 3 PM $ 0.00153
+0.73%
$ 361,778 $ 49,352
Jun 17, 2 PM $ 0.00152
-0.40%
$ 359,169 $ 45,327
Jun 17, 1 PM $ 0.00152
+0.92%
$ 360,600 $ 43,253
Jun 17, 12 PM $ 0.00151
-1.83%
$ 357,390 $ 42,066
Jun 17, 11 AM $ 0.00154
+2.44%
$ 364,050 $ 33,213
Jun 17, 10 AM $ 0.0015
-1.28%
$ 355,214 $ 35,087
Jun 17, 9 AM $ 0.00152
+0.29%
$ 359,837 $ 48,972
Jun 17, 8 AM $ 0.00151
+3.04%
$ 358,786 $ 47,343
Jun 17, 7 AM $ 0.00147
-0.96%
$ 348,186 $ 40,511
Jun 17, 6 AM $ 0.00148
+1.17%
$ 351,554 $ 39,943
Jun 17, 5 AM $ 0.00147
-1.07%
$ 347,472 $ 38,464
Jun 17, 4 AM $ 0.00148
-0.58%
$ 351,242 $ 37,668
Jun 17, 3 AM $ 0.00149
-0.24%
$ 353,297 $ 38,081
Jun 17, 2 AM $ 0.00149
-0.72%
$ 354,162 $ 38,334
Jun 17, 1 AM $ 0.00151
+0.28%
$ 356,713 $ 38,337
Jun 17, 12 AM $ 0.0015
-0.52%
$ 355,734 $ 38,047
Jun 16, 11 PM $ 0.00151
+0.26%
$ 357,596 $ 37,324
Jun 16, 10 PM $ 0.0015
-0.48%
$ 356,661 $ 35,466
Jun 16, 9 PM $ 0.00151
-0.50%
$ 358,372 $ 36,123
Jun 16, 8 PM $ 0.00152
-0.26%
$ 360,171 $ 34,979
Jun 16, 7 PM $ 0.00152
-0.29%
$ 361,125 $ 37,001
Jun 16, 6 PM $ 0.00153
-2.24%
$ 362,170 $ 36,410
Jun 16, 5 PM $ 0.00156
-2.05%
$ 370,483 $ 34,810
Jun 16, 4 PM $ 0.00158
+1.04%
$ 373,505 $ 34,256
Jun 16, 3 PM $ 0.00156
+1.31%
$ 369,669 $ 32,076
Jun 16, 2 PM $ 0.00154
-2.20%
$ 364,882 $ 34,014
Jun 16, 1 PM $ 0.00157
-2.25%
$ 373,076 $ 35,589
Jun 16, 12 PM $ 0.00161
+0.90%
$ 381,680 $ 35,537
Jun 16, 11 AM $ 0.0016
-2.60%
$ 378,290 $ 32,779
Jun 16, 10 AM $ 0.00164
+5.25%
$ 388,369 $ 28,995
Jun 16, 9 AM $ 0.00156
+0.35%
$ 369,051 $ 24,272
Jun 16, 8 AM $ 0.00155
+0.13%
$ 367,779 $ 25,609
Jun 16, 7 AM $ 0.00155
+1.32%
$ 367,303 $ 25,245
Jun 16, 6 AM $ 0.00153
-0.64%
$ 362,505 $ 25,778
Jun 16, 5 AM $ 0.00154
-1.83%
$ 364,830 $ 26,659
Jun 16, 4 AM $ 0.00157
+0.01%
$ 371,616 $ 27,809
Jun 16, 3 AM $ 0.00157
-0.18%
$ 371,572 $ 28,970
Jun 16, 2 AM $ 0.00157
-0.69%
$ 372,257 $ 29,195