Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 4 PM $0.000694
-3.48%
$164,507 $64,405
Oct 23, 3 PM $0.000719
-6.62%
$170,430 $61,102
Oct 23, 2 PM $0.00077
+2.56%
$182,516 $59,107
Oct 23, 1 PM $0.000751
+9.93%
$177,967 $46,069
Oct 23, 12 PM $0.000683
+0.67%
$161,898 $35,020
Oct 23, 11 AM $0.000679
-2.18%
$160,827 $34,594
Oct 23, 10 AM $0.000694
+2.11%
$164,406 $34,445
Oct 23, 9 AM $0.000679
-0.71%
$161,016 $26,890
Oct 23, 8 AM $0.000684
+1.77%
$162,172 $27,837
Oct 23, 7 AM $0.000672
-0.45%
$159,350 $26,674
Oct 23, 6 AM $0.000675
+2.60%
$160,072 $26,667
Oct 23, 5 AM $0.000658
+1.11%
$156,012 $24,537
Oct 23, 4 AM $0.000651
-1.02%
$154,296 $23,716
Oct 23, 3 AM $0.000658
-0.81%
$155,893 $22,809
Oct 23, 2 AM $0.000663
-1.63%
$157,165 $21,217
Oct 23, 1 AM $0.000674
+0.97%
$159,762 $20,715
Oct 23, 12 AM $0.000668
+0.26%
$158,223 $11,363
Oct 22, 11 PM $0.000667
+0.13%
$158,005 $11,338
Oct 22, 10 PM $0.000666
-2.42%
$157,803 $10,967
Oct 22, 9 PM $0.000682
+1.36%
$161,716 $8,833
Oct 22, 8 PM $0.000673
+0.03%
$159,545 $8,674
Oct 22, 7 PM $0.000673
-0.14%
$159,493 $8,769
Oct 22, 6 PM $0.000674
-1.49%
$159,722 $10,098
Oct 22, 5 PM $0.000684
+1.02%
$162,137 $10,968
Oct 22, 4 PM $0.000677
-0.70%
$160,501 $12,169
Oct 22, 3 PM $0.000682
-0.97%
$161,626 $12,102
Oct 22, 2 PM $0.000689
-0.82%
$163,215 $11,260
Oct 22, 1 PM $0.000694
-1.32%
$164,569 $10,445
Oct 22, 12 PM $0.000704
+0.25%
$166,777 $12,383
Oct 22, 11 AM $0.000702
+0.24%
$166,368 $14,937
Oct 22, 10 AM $0.0007
-0.26%
$165,967 $26,133
Oct 22, 9 AM $0.000702
+0.75%
$166,402 $36,377
Oct 22, 8 AM $0.000697
+1.35%
$165,167 $36,927
Oct 22, 7 AM $0.000688
-0.06%
$162,969 $38,304
Oct 22, 6 AM $0.000688
-0.49%
$163,061 $43,811
Oct 22, 5 AM $0.000691
-0.26%
$163,862 $44,515
Oct 22, 4 AM $0.000693
-0.73%
$164,289 $45,765
Oct 22, 3 AM $0.000698
+0.43%
$165,494 $50,898
Oct 22, 2 AM $0.000695
-0.28%
$164,782 $51,269
Oct 22, 1 AM $0.000697
+0.11%
$165,236 $50,590
Oct 22, 12 AM $0.000696
-0.47%
$165,057 $55,337
Oct 21, 11 PM $0.0007
-0.43%
$165,836 $58,007
Oct 21, 10 PM $0.000703
-0.17%
$166,558 $58,893
Oct 21, 9 PM $0.000704
+1.36%
$166,846 $60,138
Oct 21, 8 PM $0.000695
-2.72%
$164,611 $60,287
Oct 21, 7 PM $0.000714
+2.76%
$169,206 $61,383
Oct 21, 6 PM $0.000695
+2.69%
$164,659 $62,440
Oct 21, 5 PM $0.000677
-0.88%
$160,351 $64,614
Oct 21, 4 PM $0.000683
-1.66%
$161,769 $70,055
Oct 21, 3 PM $0.000694
+1.77%
$164,504 $75,128