Alkimi Historical Data

ALKIMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0036
-10.88%
$ 853,832 $ 62,760
Apr 18, 1 PM $ 0.00404
-0.14%
$ 958,066 $ 32,054
Apr 18, 12 PM $ 0.00405
+0.18%
$ 959,414 $ 33,914
Apr 18, 11 AM $ 0.00404
-0.31%
$ 957,647 $ 42,301
Apr 18, 10 AM $ 0.00405
-0.42%
$ 960,654 $ 41,396
Apr 18, 9 AM $ 0.00407
-0.08%
$ 964,714 $ 43,397
Apr 18, 8 AM $ 0.00407
+0.70%
$ 965,468 $ 48,422
Apr 18, 7 AM $ 0.00405
+0.00%
$ 958,718 $ 47,459
Apr 18, 6 AM $ 0.00405
-0.26%
$ 958,678 $ 47,914
Apr 18, 5 AM $ 0.00406
+0.29%
$ 961,131 $ 50,258
Apr 18, 4 AM $ 0.00404
+0.00%
$ 958,328 $ 50,629
Apr 18, 3 AM $ 0.00404
-0.33%
$ 958,360 $ 52,525
Apr 18, 2 AM $ 0.00406
-0.08%
$ 961,491 $ 53,203
Apr 18, 1 AM $ 0.00406
-0.34%
$ 962,291 $ 52,614
Apr 18, 12 AM $ 0.00407
+0.00%
$ 965,588 $ 52,944
Apr 17, 11 PM $ 0.00407
+0.10%
$ 965,592 $ 53,246
Apr 17, 10 PM $ 0.00407
-1.27%
$ 964,673 $ 52,871
Apr 17, 9 PM $ 0.00412
-1.08%
$ 977,106 $ 44,762
Apr 17, 8 PM $ 0.00417
-2.19%
$ 987,797 $ 43,644
Apr 17, 7 PM $ 0.00426
-0.02%
$ 1.01 million $ 71,834
Apr 17, 6 PM $ 0.00426
+0.01%
$ 1.01 million $ 72,591
Apr 17, 5 PM $ 0.00426
-0.91%
$ 1.01 million $ 73,706
Apr 17, 4 PM $ 0.0043
+0.52%
$ 1.02 million $ 70,438
Apr 17, 3 PM $ 0.00428
-0.20%
$ 1.01 million $ 69,813
Apr 17, 2 PM $ 0.00429
+0.49%
$ 1.02 million $ 69,410
Apr 17, 1 PM $ 0.00427
-0.13%
$ 1.01 million $ 69,435
Apr 17, 12 PM $ 0.00427
-2.27%
$ 1.01 million $ 68,645
Apr 17, 11 AM $ 0.00437
+0.37%
$ 1.04 million $ 59,657
Apr 17, 10 AM $ 0.00436
+0.24%
$ 1.03 million $ 60,139
Apr 17, 9 AM $ 0.00434
-1.52%
$ 1.03 million $ 60,716
Apr 17, 8 AM $ 0.00441
-0.09%
$ 1.05 million $ 57,153
Apr 17, 7 AM $ 0.00442
+0.17%
$ 1.05 million $ 56,894
Apr 17, 6 AM $ 0.00441
+0.14%
$ 1.04 million $ 56,390
Apr 17, 5 AM $ 0.0044
-0.33%
$ 1.04 million $ 56,470
Apr 17, 4 AM $ 0.00442
-0.59%
$ 1.05 million $ 56,068
Apr 17, 3 AM $ 0.00444
+0.25%
$ 1.05 million $ 49,775
Apr 17, 2 AM $ 0.00443
-0.04%
$ 1.05 million $ 52,593
Apr 17, 1 AM $ 0.00443
-0.29%
$ 1.05 million $ 52,647
Apr 17, 12 AM $ 0.00445
-0.02%
$ 1.05 million $ 52,668
Apr 16, 11 PM $ 0.00445
-0.06%
$ 1.05 million $ 64,143
Apr 16, 10 PM $ 0.00445
+0.11%
$ 1.05 million $ 64,411
Apr 16, 9 PM $ 0.00445
+0.34%
$ 1.05 million $ 63,982
Apr 16, 8 PM $ 0.00443
+1.01%
$ 1.05 million $ 63,074
Apr 16, 7 PM $ 0.00439
+0.15%
$ 1.04 million $ 32,179
Apr 16, 6 PM $ 0.00438
+0.53%
$ 1.04 million $ 32,518
Apr 16, 5 PM $ 0.00436
+0.04%
$ 1.03 million $ 28,640
Apr 16, 4 PM $ 0.00436
-0.05%
$ 1.03 million $ 35,497
Apr 16, 3 PM $ 0.00436
+0.23%
$ 1.03 million $ 37,900
Apr 16, 2 PM $ 0.00435
+0.05%
$ 1.03 million $ 48,570
Apr 16, 1 PM $ 0.00435
-0.21%
$ 1.03 million $ 71,358