Alkimi Historical Data

ALKIMI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $0.000872
+0.71%
$206,668 $11,087
Aug 20, 6 PM $0.000866
-0.04%
$205,220 $11,806
Aug 20, 5 PM $0.000866
+0.03%
$205,309 $12,022
Aug 20, 4 PM $0.000866
-0.44%
$205,241 $11,234
Aug 20, 3 PM $0.00087
+0.43%
$206,143 $10,401
Aug 20, 2 PM $0.000866
+1.81%
$205,269 $10,821
Aug 20, 1 PM $0.000851
-1.26%
$201,622 $10,522
Aug 20, 12 PM $0.000862
+0.49%
$204,191 $10,229
Aug 20, 11 AM $0.00086
-0.01%
$203,759 $11,392
Aug 20, 10 AM $0.00086
-0.04%
$203,778 $11,645
Aug 20, 9 AM $0.00086
-1.74%
$203,857 $12,023
Aug 20, 8 AM $0.000875
-0.10%
$207,461 $8,696
Aug 20, 7 AM $0.000876
+0.07%
$207,673 $8,796
Aug 20, 6 AM $0.000876
+0.45%
$207,526 $8,475
Aug 20, 5 AM $0.000872
+0.13%
$206,591 $8,498
Aug 20, 4 AM $0.000871
-0.57%
$206,317 $8,958
Aug 20, 3 AM $0.000876
+0.41%
$207,493 $9,058
Aug 20, 2 AM $0.000872
-0.46%
$206,653 $9,116
Aug 20, 1 AM $0.000876
+1.14%
$207,619 $9,424
Aug 20, 12 AM $0.000866
+0.10%
$205,274 $8,665
Aug 19, 11 PM $0.000865
+0.43%
$205,067 $8,653
Aug 19, 10 PM $0.000861
-0.07%
$204,050 $8,734
Aug 19, 9 PM $0.000862
-0.21%
$204,189 $8,955
Aug 19, 8 PM $0.000863
+0.09%
$204,612 $8,779
Aug 19, 7 PM $0.000863
+0.10%
$204,433 $9,665
Aug 19, 6 PM $0.000862
-0.67%
$204,214 $10,655
Aug 19, 5 PM $0.000868
+0.69%
$205,601 $12,117
Aug 19, 4 PM $0.000862
-0.26%
$204,202 $14,967
Aug 19, 3 PM $0.000864
-0.13%
$204,739 $17,860
Aug 19, 2 PM $0.000865
+0.07%
$205,006 $18,049
Aug 19, 1 PM $0.000872
+0.91%
$206,688 $18,030
Aug 19, 12 PM $0.000864
+1.80%
$204,815 $18,157
Aug 19, 11 AM $0.000849
-0.69%
$201,188 $17,961
Aug 19, 10 AM $0.000855
+0.57%
$202,583 $19,468
Aug 19, 9 AM $0.00085
-1.83%
$201,442 $19,090
Aug 19, 8 AM $0.000866
-0.19%
$205,189 $18,153
Aug 19, 7 AM $0.000867
+0.15%
$205,576 $18,288
Aug 19, 6 AM $0.000866
-0.52%
$205,274 $18,435
Aug 19, 5 AM $0.000871
-0.75%
$206,337 $19,914
Aug 19, 4 AM $0.000877
+0.67%
$207,879 $20,409
Aug 19, 3 AM $0.000871
-0.07%
$206,490 $21,266
Aug 19, 2 AM $0.000872
+0.03%
$206,632 $21,420
Aug 19, 1 AM $0.000872
-0.61%
$206,576 $22,784
Aug 19, 12 AM $0.000877
-0.45%
$207,843 $23,389
Aug 18, 11 PM $0.000879
-0.25%
$208,319 $23,689
Aug 18, 10 PM $0.000881
-0.02%
$208,843 $24,527
Aug 18, 9 PM $0.000881
-1.00%
$208,893 $24,359
Aug 18, 8 PM $0.00089
-0.15%
$211,008 $25,759
Aug 18, 7 PM $0.000892
-3.57%
$211,331 $25,800
Aug 18, 6 PM $0.000925
+2.44%
$219,169 $19,208