Alkimi Historical Data

ALKIMI Page 2
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.00356
+0.00%
$ 843,796 $ 44,728
5:36 PM $ 0.00356
+0.00%
$ 843,796 $ 44,728
5:35 PM $ 0.00356
+0.00%
$ 843,796 $ 44,728
5:34 PM $ 0.00356
-0.02%
$ 844,347 $ 44,728
5:33 PM $ 0.00356
+0.00%
$ 844,347 $ 44,807
5:32 PM $ 0.00356
+0.00%
$ 844,347 $ 44,807
5:31 PM $ 0.00356
+0.00%
$ 844,347 $ 44,807
5:30 PM $ 0.00356
+0.00%
$ 844,347 $ 44,807
5:29 PM $ 0.00356
+0.00%
$ 844,511 $ 44,807
5:28 PM $ 0.00356
+0.00%
$ 844,511 $ 44,807
5:27 PM $ 0.00356
+0.00%
$ 844,511 $ 44,808
5:26 PM $ 0.00356
+0.00%
$ 844,511 $ 44,808
5:25 PM $ 0.00356
+0.00%
$ 844,511 $ 44,808
5:24 PM $ 0.00356
+0.00%
$ 844,541 $ 44,808
5:23 PM $ 0.00356
+0.00%
$ 844,541 $ 44,808
5:22 PM $ 0.00356
+0.00%
$ 844,541 $ 44,962
5:21 PM $ 0.00356
+0.00%
$ 844,541 $ 44,962
5:20 PM $ 0.00356
+0.00%
$ 844,541 $ 45,008
5:19 PM $ 0.00356
+0.03%
$ 844,516 $ 45,008
5:18 PM $ 0.00356
+0.00%
$ 844,516 $ 45,042
5:17 PM $ 0.00356
+0.00%
$ 844,516 $ 45,042
5:16 PM $ 0.00356
+0.00%
$ 844,516 $ 45,042
5:15 PM $ 0.00356
+0.00%
$ 844,516 $ 45,042
5:14 PM $ 0.00356
+0.00%
$ 844,300 $ 45,042
5:13 PM $ 0.00356
+0.00%
$ 844,300 $ 45,031
5:12 PM $ 0.00356
+0.00%
$ 844,300 $ 45,031
5:11 PM $ 0.00356
+0.00%
$ 844,300 $ 45,031
5:10 PM $ 0.00356
+0.00%
$ 844,300 $ 45,031
5:09 PM $ 0.00356
+0.00%
$ 844,004 $ 45,031
5:08 PM $ 0.00356
+0.00%
$ 844,004 $ 45,031
5:07 PM $ 0.00356
+0.00%
$ 844,004 $ 45,031
5:06 PM $ 0.00356
+0.00%
$ 844,004 $ 45,203
5:05 PM $ 0.00356
+0.00%
$ 844,004 $ 45,239
5:04 PM $ 0.00356
+0.00%
$ 843,990 $ 45,244
5:03 PM $ 0.00356
+0.00%
$ 843,990 $ 45,244
5:02 PM $ 0.00356
+0.00%
$ 843,990 $ 45,244
5:01 PM $ 0.00356
+0.00%
$ 843,990 $ 45,248
5:00 PM $ 0.00356
+0.00%
$ 843,990 $ 45,248
4:59 PM $ 0.00356
+0.00%
$ 843,996 $ 45,248
4:58 PM $ 0.00356
+0.00%
$ 843,996 $ 45,247
4:57 PM $ 0.00356
+0.00%
$ 843,996 $ 45,271
4:56 PM $ 0.00356
+0.00%
$ 843,996 $ 45,271
4:55 PM $ 0.00356
+0.00%
$ 843,996 $ 45,303
4:54 PM $ 0.00356
+0.00%
$ 844,107 $ 45,297
4:53 PM $ 0.00356
+0.00%
$ 844,107 $ 45,297
4:52 PM $ 0.00356
+0.00%
$ 844,107 $ 45,297
4:51 PM $ 0.00356
+0.00%
$ 844,107 $ 45,291
4:50 PM $ 0.00356
+0.00%
$ 844,107 $ 45,279
4:49 PM $ 0.00356
+0.00%
$ 843,055 $ 45,279
4:48 PM $ 0.00356
+0.00%
$ 843,055 $ 45,255