Alkimi Historical Data

ALKIMI Page 2
Date Close Price change Market cap Trading volume
5:12 AM $ 0.00129
+0.95%
$ 302,291 $ 85,009
5:11 AM $ 0.00127
+0.12%
$ 302,291 $ 84,997
5:10 AM $ 0.00127
+0.00%
$ 302,291 $ 84,997
5:09 AM $ 0.00127
+0.09%
$ 301,682 $ 84,917
5:08 AM $ 0.00127
+0.00%
$ 301,682 $ 84,929
5:07 AM $ 0.00127
+0.00%
$ 301,682 $ 84,924
5:06 AM $ 0.00127
+0.00%
$ 301,682 $ 84,924
5:05 AM $ 0.00127
-0.11%
$ 301,682 $ 84,924
5:04 AM $ 0.00127
+0.00%
$ 301,743 $ 84,952
5:03 AM $ 0.00127
+0.00%
$ 301,743 $ 84,992
5:02 AM $ 0.00127
-0.04%
$ 301,743 $ 84,974
5:01 AM $ 0.00127
+0.00%
$ 301,743 $ 84,974
5:00 AM $ 0.00127
+0.00%
$ 301,743 $ 85,007
4:59 AM $ 0.00127
+0.00%
$ 301,867 $ 85,131
4:58 AM $ 0.00127
+0.01%
$ 301,867 $ 85,224
4:57 AM $ 0.00127
+0.35%
$ 301,867 $ 85,195
4:56 AM $ 0.00127
+0.00%
$ 301,867 $ 85,195
4:55 AM $ 0.00127
+0.00%
$ 301,867 $ 85,141
4:54 AM $ 0.00127
-0.90%
$ 300,785 $ 85,126
4:53 AM $ 0.00128
+0.83%
$ 300,785 $ 85,126
4:52 AM $ 0.00127
+0.00%
$ 300,785 $ 85,034
4:51 AM $ 0.00127
-0.04%
$ 300,785 $ 85,051
4:50 AM $ 0.00127
+0.03%
$ 300,785 $ 85,217
4:49 AM $ 0.00127
+0.01%
$ 301,063 $ 85,420
4:48 AM $ 0.00127
+0.00%
$ 301,063 $ 86,356
4:47 AM $ 0.00127
+0.00%
$ 301,063 $ 86,340
4:46 AM $ 0.00127
-0.79%
$ 301,063 $ 86,309
4:45 AM $ 0.00128
+0.00%
$ 301,063 $ 86,321
4:44 AM $ 0.00128
+0.00%
$ 303,428 $ 86,321
4:43 AM $ 0.00128
+0.51%
$ 303,428 $ 86,390
4:42 AM $ 0.00127
+0.00%
$ 303,428 $ 86,380
4:41 AM $ 0.00127
+0.09%
$ 303,428 $ 86,318
4:40 AM $ 0.00127
-0.09%
$ 303,428 $ 86,398
4:39 AM $ 0.00127
+0.25%
$ 301,901 $ 86,398
4:38 AM $ 0.00127
+0.00%
$ 301,901 $ 86,341
4:37 AM $ 0.00127
+0.00%
$ 301,901 $ 86,390
4:36 AM $ 0.00127
-0.55%
$ 301,901 $ 86,396
4:35 AM $ 0.00128
+0.00%
$ 301,901 $ 86,419
4:34 AM $ 0.00128
+0.00%
$ 302,817 $ 86,468
4:33 AM $ 0.00128
-0.09%
$ 302,817 $ 86,542
4:32 AM $ 0.00128
-0.24%
$ 302,817 $ 86,520
4:31 AM $ 0.00128
+0.00%
$ 302,817 $ 86,526
4:30 AM $ 0.00128
+0.34%
$ 302,817 $ 86,499
4:29 AM $ 0.00128
+0.00%
$ 302,775 $ 86,519
4:28 AM $ 0.00128
+0.10%
$ 302,775 $ 86,450
4:27 AM $ 0.00128
-0.08%
$ 302,775 $ 86,450
4:26 AM $ 0.00128
+0.00%
$ 302,775 $ 86,449
4:25 AM $ 0.00128
+0.00%
$ 302,775 $ 86,464
4:24 AM $ 0.00128
-0.06%
$ 302,699 $ 86,465
4:23 AM $ 0.00128
+0.00%
$ 302,699 $ 86,465