Alkimi Historical Data

ALKIMI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00922
+0.86%
$ 2.18 million $ 113,198
Mar 13, 8 AM $ 0.00914
-1.19%
$ 2.17 million $ 111,955
Mar 13, 7 AM $ 0.00925
-0.22%
$ 2.19 million $ 110,916
Mar 13, 6 AM $ 0.00926
-0.79%
$ 2.2 million $ 110,974
Mar 13, 5 AM $ 0.00934
+0.02%
$ 2.21 million $ 110,753
Mar 13, 4 AM $ 0.00933
+0.94%
$ 2.21 million $ 110,379
Mar 13, 3 AM $ 0.00925
-0.57%
$ 2.19 million $ 108,745
Mar 13, 2 AM $ 0.00931
+1.58%
$ 2.21 million $ 107,356
Mar 13, 1 AM $ 0.00916
+1.09%
$ 2.17 million $ 106,688
Mar 13, 12 AM $ 0.0091
+0.34%
$ 2.16 million $ 106,575
Mar 12, 11 PM $ 0.00907
+9.05%
$ 2.15 million $ 91,770
Mar 12, 10 PM $ 0.00831
+0.35%
$ 1.97 million $ 68,986
Mar 12, 9 PM $ 0.00828
+1.19%
$ 1.96 million $ 69,196
Mar 12, 8 PM $ 0.00819
-0.31%
$ 1.94 million $ 67,033
Mar 12, 7 PM $ 0.0082
-0.65%
$ 1.94 million $ 71,703
Mar 12, 6 PM $ 0.00825
+1.06%
$ 1.95 million $ 70,650
Mar 12, 5 PM $ 0.00816
-2.06%
$ 1.93 million $ 61,400
Mar 12, 4 PM $ 0.00833
-0.14%
$ 1.98 million $ 57,417
Mar 12, 3 PM $ 0.00835
+0.18%
$ 1.98 million $ 54,590
Mar 12, 2 PM $ 0.00833
-0.51%
$ 1.97 million $ 55,564
Mar 12, 1 PM $ 0.00837
-0.01%
$ 1.98 million $ 52,829
Mar 12, 12 PM $ 0.00837
+0.03%
$ 1.98 million $ 53,946
Mar 12, 11 AM $ 0.00837
+0.81%
$ 1.98 million $ 50,869
Mar 12, 10 AM $ 0.0083
-0.09%
$ 1.97 million $ 34,202
Mar 12, 9 AM $ 0.00831
+0.03%
$ 1.97 million $ 34,286
Mar 12, 8 AM $ 0.00831
-0.09%
$ 1.97 million $ 34,458
Mar 12, 7 AM $ 0.00831
-0.02%
$ 1.97 million $ 34,253
Mar 12, 6 AM $ 0.00831
+0.16%
$ 1.97 million $ 34,062
Mar 12, 5 AM $ 0.0083
-0.07%
$ 1.97 million $ 34,191
Mar 12, 4 AM $ 0.00831
-0.02%
$ 1.97 million $ 34,627
Mar 12, 3 AM $ 0.00831
-0.10%
$ 1.97 million $ 34,698
Mar 12, 2 AM $ 0.00832
-0.26%
$ 1.97 million $ 34,765
Mar 12, 1 AM $ 0.00834
-0.13%
$ 1.98 million $ 35,024
Mar 12, 12 AM $ 0.00835
-0.10%
$ 1.98 million $ 34,696
Mar 11, 11 PM $ 0.00836
-0.18%
$ 1.98 million $ 34,947
Mar 11, 10 PM $ 0.00837
-0.38%
$ 1.98 million $ 34,967
Mar 11, 9 PM $ 0.00841
+0.19%
$ 1.99 million $ 34,958
Mar 11, 8 PM $ 0.00839
+0.01%
$ 1.99 million $ 30,683
Mar 11, 7 PM $ 0.00839
-0.03%
$ 1.99 million $ 24,125
Mar 11, 6 PM $ 0.00839
-0.22%
$ 1.99 million $ 21,540
Mar 11, 5 PM $ 0.00841
-0.08%
$ 1.99 million $ 21,130
Mar 11, 4 PM $ 0.00842
-0.07%
$ 1.99 million $ 19,314
Mar 11, 3 PM $ 0.00842
-0.47%
$ 2 million $ 18,572
Mar 11, 2 PM $ 0.00846
+0.08%
$ 2.01 million $ 17,768
Mar 11, 1 PM $ 0.00846
+0.01%
$ 2 million $ 19,747
Mar 11, 12 PM $ 0.00845
-0.41%
$ 2 million $ 21,148
Mar 11, 11 AM $ 0.00849
-0.07%
$ 2.01 million $ 20,397
Mar 11, 10 AM $ 0.0085
+0.01%
$ 2.01 million $ 20,223
Mar 11, 9 AM $ 0.0085
+0.02%
$ 2.01 million $ 20,939
Mar 11, 8 AM $ 0.00849
-0.14%
$ 2.01 million $ 21,296