Alkimi Historical Data

ALKIMI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.00101
+0.21%
$238,811 $24,260
Jul 15, 12 AM $0.00101
+0.19%
$238,208 $24,539
Jul 14, 11 PM $0.001
-0.29%
$237,766 $24,063
Jul 14, 10 PM $0.00101
-0.09%
$238,445 $23,333
Jul 14, 9 PM $0.00101
-0.06%
$238,655 $23,375
Jul 14, 8 PM $0.00101
-0.26%
$238,802 $23,438
Jul 14, 7 PM $0.00101
-0.02%
$239,415 $23,058
Jul 14, 6 PM $0.00101
-0.41%
$239,472 $22,214
Jul 14, 5 PM $0.00101
+0.95%
$240,459 $22,052
Jul 14, 4 PM $0.00101
-0.92%
$238,195 $21,370
Jul 14, 3 PM $0.00101
-0.16%
$240,400 $21,611
Jul 14, 2 PM $0.00102
+0.58%
$240,774 $21,987
Jul 14, 1 PM $0.00101
+2.03%
$239,378 $20,423
Jul 14, 12 PM $0.00099
-1.24%
$234,607 $18,420
Jul 14, 11 AM $0.001
-0.05%
$237,548 $18,025
Jul 14, 10 AM $0.001
+0.40%
$237,668 $14,976
Jul 14, 9 AM $0.000999
+0.98%
$236,711 $14,877
Jul 14, 8 AM $0.000989
-0.13%
$234,420 $15,100
Jul 14, 7 AM $0.00099
-1.50%
$234,723 $17,388
Jul 14, 6 AM $0.00101
+1.22%
$238,298 $17,732
Jul 14, 5 AM $0.000993
-0.60%
$235,415 $11,196
Jul 14, 4 AM $0.000998
-0.34%
$236,448 $15,229
Jul 14, 3 AM $0.001
+0.79%
$237,253 $14,820
Jul 14, 2 AM $0.000993
-0.10%
$235,384 $14,895
Jul 14, 1 AM $0.000994
-0.67%
$235,619 $14,801
Jul 14, 12 AM $0.001
+0.21%
$237,220 $14,538
Jul 13, 11 PM $0.000999
-0.16%
$236,717 $15,122
Jul 13, 10 PM $0.001
-1.85%
$237,103 $15,638
Jul 13, 9 PM $0.00102
+2.44%
$241,562 $15,771
Jul 13, 8 PM $0.000995
-0.58%
$235,819 $15,688
Jul 13, 7 PM $0.001
-0.27%
$237,206 $15,752
Jul 13, 6 PM $0.001
-0.26%
$237,855 $15,967
Jul 13, 5 PM $0.00101
+1.72%
$238,474 $16,576
Jul 13, 4 PM $0.000989
-0.93%
$234,440 $16,358
Jul 13, 3 PM $0.000998
+2.17%
$236,632 $17,623
Jul 13, 2 PM $0.000977
+0.46%
$231,600 $21,293
Jul 13, 1 PM $0.000973
+0.40%
$230,549 $33,682
Jul 13, 12 PM $0.000969
-1.92%
$229,620 $33,335
Jul 13, 11 AM $0.000988
-1.47%
$234,108 $35,734
Jul 13, 10 AM $0.001
+0.72%
$237,605 $35,363
Jul 13, 9 AM $0.000995
-0.36%
$235,906 $37,645
Jul 13, 8 AM $0.001
-0.73%
$236,947 $38,180
Jul 13, 7 AM $0.00101
+3.00%
$238,685 $36,755
Jul 13, 6 AM $0.000978
+2.79%
$231,731 $31,826
Jul 13, 5 AM $0.000951
-1.12%
$225,443 $32,160
Jul 13, 4 AM $0.000962
+0.07%
$227,988 $32,316
Jul 13, 3 AM $0.000961
-0.85%
$227,836 $32,539
Jul 13, 2 AM $0.00097
-1.08%
$229,789 $33,107
Jul 13, 1 AM $0.00098
-1.00%
$232,289 $33,384
Jul 13, 12 AM $0.00099
+1.78%
$234,602 $26,949