Alkimi Historical Data

ALKIMI Page 20
Date Close Price change Market cap Trading volume
3:32 PM $ 0.00127
+0.00%
$ 301,349 $ 59,522
3:31 PM $ 0.00127
-0.15%
$ 301,349 $ 59,522
3:30 PM $ 0.00127
+0.16%
$ 301,349 $ 59,498
3:29 PM $ 0.00127
+0.34%
$ 301,314 $ 59,492
3:28 PM $ 0.00127
-0.06%
$ 301,314 $ 59,470
3:27 PM $ 0.00127
-0.56%
$ 301,314 $ 59,463
3:26 PM $ 0.00128
-0.01%
$ 301,314 $ 59,468
3:25 PM $ 0.00128
-0.11%
$ 301,314 $ 59,468
3:24 PM $ 0.00128
-0.15%
$ 302,553 $ 59,432
3:23 PM $ 0.00128
+0.00%
$ 302,553 $ 59,433
3:22 PM $ 0.00128
+0.00%
$ 302,553 $ 59,433
3:21 PM $ 0.00128
+0.00%
$ 302,553 $ 59,445
3:20 PM $ 0.00128
-0.07%
$ 302,553 $ 59,416
3:19 PM $ 0.00128
-0.19%
$ 303,226 $ 59,398
3:18 PM $ 0.00128
+0.57%
$ 303,226 $ 59,398
3:17 PM $ 0.00127
-0.19%
$ 303,226 $ 59,344
3:16 PM $ 0.00128
+0.00%
$ 303,226 $ 59,340
3:15 PM $ 0.00128
+0.00%
$ 303,226 $ 59,348
3:14 PM $ 0.00128
+0.00%
$ 302,652 $ 59,348
3:13 PM $ 0.00128
+0.00%
$ 302,652 $ 59,360
3:12 PM $ 0.00128
+0.00%
$ 302,652 $ 59,343
3:11 PM $ 0.00128
+0.00%
$ 302,652 $ 59,390
3:10 PM $ 0.00128
+0.00%
$ 302,652 $ 59,376
3:09 PM $ 0.00128
+0.00%
$ 302,661 $ 59,376
3:08 PM $ 0.00128
-0.06%
$ 302,661 $ 59,374
3:07 PM $ 0.00128
-0.46%
$ 302,661 $ 59,364
3:06 PM $ 0.00128
+0.00%
$ 302,661 $ 59,241
3:05 PM $ 0.00128
-0.14%
$ 302,661 $ 59,241
3:04 PM $ 0.00128
-0.83%
$ 304,339 $ 59,343
3:03 PM $ 0.00129
+0.00%
$ 304,339 $ 59,325
3:02 PM $ 0.00129
+0.00%
$ 304,339 $ 59,325
3:01 PM $ 0.00129
+0.00%
$ 304,339 $ 59,325
3:00 PM $ 0.00129
+0.07%
$ 304,339 $ 59,319
2:59 PM $ 0.00129
+0.91%
$ 306,682 $ 59,300
2:58 PM $ 0.00128
+0.10%
$ 306,682 $ 59,301
2:57 PM $ 0.00128
-0.04%
$ 306,682 $ 59,244
2:56 PM $ 0.00128
+0.00%
$ 306,682 $ 59,417
2:55 PM $ 0.00128
+0.00%
$ 306,682 $ 59,436
2:54 PM $ 0.00128
+0.00%
$ 303,712 $ 59,448
2:53 PM $ 0.00128
-0.09%
$ 303,712 $ 59,448
2:52 PM $ 0.00128
+0.00%
$ 303,712 $ 59,455
2:51 PM $ 0.00128
-0.10%
$ 303,712 $ 59,524
2:50 PM $ 0.00128
-0.61%
$ 303,712 $ 59,516
2:49 PM $ 0.00129
+0.00%
$ 306,190 $ 59,484
2:48 PM $ 0.00129
+1.15%
$ 306,190 $ 59,204
2:47 PM $ 0.00128
-0.12%
$ 306,190 $ 59,094
2:46 PM $ 0.00128
-0.58%
$ 306,190 $ 59,612
2:45 PM $ 0.00129
+0.00%
$ 306,190 $ 59,577
2:44 PM $ 0.00129
+0.00%
$ 304,842 $ 59,579
2:43 PM $ 0.00129
+0.02%
$ 304,842 $ 59,571