Alkimi Historical Data

ALKIMI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.00099
+1.78%
$234,602 $26,949
Jul 12, 11 PM $0.000973
+2.66%
$230,508 $34,107
Jul 12, 10 PM $0.000947
-2.52%
$224,536 $34,695
Jul 12, 9 PM $0.000972
-0.64%
$230,350 $34,817
Jul 12, 8 PM $0.000978
-0.19%
$231,836 $35,048
Jul 12, 7 PM $0.00098
-2.36%
$232,274 $35,304
Jul 12, 6 PM $0.001
+1.91%
$237,890 $35,555
Jul 12, 5 PM $0.000985
-2.48%
$233,422 $35,435
Jul 12, 4 PM $0.00101
-0.12%
$239,361 $35,790
Jul 12, 3 PM $0.00101
+5.04%
$239,649 $35,446
Jul 12, 2 PM $0.000987
+5.28%
$233,813 $30,229
Jul 12, 1 PM $0.000937
-0.82%
$222,084 $14,041
Jul 12, 12 PM $0.000945
-2.38%
$223,924 $17,808
Jul 12, 11 AM $0.000968
-2.80%
$229,373 $15,764
Jul 12, 10 AM $0.000996
+9.83%
$235,982 $15,973
Jul 12, 9 AM $0.000907
+2.21%
$214,854 $14,396
Jul 12, 8 AM $0.000887
+0.08%
$210,218 $11,533
Jul 12, 7 AM $0.000886
-2.42%
$210,058 $11,535
Jul 12, 6 AM $0.000908
-1.19%
$215,278 $9,919
Jul 12, 5 AM $0.000919
-0.41%
$217,867 $9,814
Jul 12, 4 AM $0.000923
-0.58%
$218,772 $9,924
Jul 12, 3 AM $0.000929
-0.93%
$220,055 $12,136
Jul 12, 2 AM $0.000937
+1.97%
$222,122 $12,200
Jul 12, 1 AM $0.000919
-0.56%
$217,822 $9,979
Jul 12, 12 AM $0.000924
-0.42%
$219,053 $10,224
Jul 11, 11 PM $0.000928
-0.70%
$219,980 $11,138
Jul 11, 10 PM $0.000935
+3.75%
$221,523 $9,087
Jul 11, 9 PM $0.000901
-3.06%
$213,515 $9,008
Jul 11, 8 PM $0.000929
-2.90%
$220,253 $10,108
Jul 11, 7 PM $0.000957
+0.44%
$226,828 $10,296
Jul 11, 6 PM $0.000953
-2.31%
$225,832 $10,103
Jul 11, 5 PM $0.000975
-0.05%
$231,183 $9,443
Jul 11, 4 PM $0.000976
+0.20%
$231,302 $9,371
Jul 11, 3 PM $0.000974
-2.60%
$230,831 $9,276
Jul 11, 2 PM $0.001
+1.13%
$237,005 $8,863
Jul 11, 1 PM $0.000989
+1.50%
$234,354 $8,919
Jul 11, 12 PM $0.000974
-1.29%
$230,884 $8,751
Jul 11, 11 AM $0.000987
+0.14%
$233,904 $8,984
Jul 11, 10 AM $0.000986
-0.05%
$233,576 $8,939
Jul 11, 9 AM $0.000986
+0.65%
$233,702 $8,988
Jul 11, 8 AM $0.00098
-1.45%
$232,189 $9,447
Jul 11, 7 AM $0.000994
+0.73%
$235,602 $9,266
Jul 11, 6 AM $0.000987
-0.32%
$233,891 $9,143
Jul 11, 5 AM $0.00099
+0.04%
$234,644 $9,228
Jul 11, 4 AM $0.00099
-0.90%
$234,551 $9,167
Jul 11, 3 AM $0.000999
+1.09%
$236,675 $9,244
Jul 11, 2 AM $0.000988
-0.60%
$234,132 $9,149
Jul 11, 1 AM $0.000994
-0.26%
$235,546 $14,691
Jul 11, 12 AM $0.000997
-0.04%
$236,162 $15,928
Jul 10, 11 PM $0.000997
+0.41%
$236,254 $16,047