Alkimi Historical Data

ALKIMI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0085
+0.02%
$ 2.01 million $ 20,939
Mar 11, 8 AM $ 0.00849
-0.14%
$ 2.01 million $ 21,296
Mar 11, 7 AM $ 0.00851
+0.06%
$ 2.02 million $ 22,338
Mar 11, 6 AM $ 0.0085
-0.02%
$ 2.01 million $ 22,407
Mar 11, 5 AM $ 0.0085
-0.09%
$ 2.01 million $ 22,266
Mar 11, 4 AM $ 0.00851
+0.07%
$ 2.02 million $ 21,890
Mar 11, 3 AM $ 0.0085
+0.09%
$ 2.01 million $ 21,642
Mar 11, 2 AM $ 0.00849
-0.08%
$ 2.01 million $ 21,547
Mar 11, 1 AM $ 0.0085
-0.04%
$ 2.01 million $ 21,297
Mar 11, 12 AM $ 0.0085
-0.01%
$ 2.02 million $ 21,135
Mar 10, 11 PM $ 0.0085
+0.23%
$ 2.02 million $ 21,007
Mar 10, 10 PM $ 0.00848
-0.12%
$ 2.01 million $ 21,391
Mar 10, 9 PM $ 0.00849
-0.16%
$ 2.01 million $ 20,848
Mar 10, 8 PM $ 0.00851
+0.07%
$ 2.02 million $ 20,490
Mar 10, 7 PM $ 0.0085
-0.20%
$ 2.01 million $ 20,027
Mar 10, 6 PM $ 0.00852
-0.13%
$ 2.02 million $ 23,478
Mar 10, 5 PM $ 0.00853
-0.11%
$ 2.02 million $ 22,907
Mar 10, 4 PM $ 0.00854
-0.10%
$ 2.02 million $ 22,636
Mar 10, 3 PM $ 0.00855
+0.12%
$ 2.03 million $ 22,561
Mar 10, 2 PM $ 0.00854
+0.77%
$ 2.02 million $ 22,621
Mar 10, 1 PM $ 0.00847
-0.24%
$ 2.01 million $ 34,803
Mar 10, 12 PM $ 0.00849
+0.00%
$ 2.01 million $ 38,399
Mar 10, 11 AM $ 0.00849
-0.01%
$ 2.01 million $ 51,491
Mar 10, 10 AM $ 0.00849
+0.13%
$ 2.01 million $ 52,020
Mar 10, 9 AM $ 0.00848
+0.00%
$ 2.01 million $ 57,907
Mar 10, 8 AM $ 0.00848
-0.43%
$ 2.01 million $ 58,749
Mar 10, 7 AM $ 0.00852
+0.11%
$ 2.02 million $ 61,374
Mar 10, 6 AM $ 0.00851
+0.01%
$ 2.02 million $ 61,884
Mar 10, 5 AM $ 0.00851
-0.04%
$ 2.02 million $ 62,153
Mar 10, 4 AM $ 0.00851
-0.17%
$ 2.02 million $ 62,459
Mar 10, 3 AM $ 0.00853
-0.05%
$ 2.02 million $ 62,464
Mar 10, 2 AM $ 0.00853
+0.26%
$ 2.02 million $ 63,171
Mar 10, 1 AM $ 0.00851
-0.04%
$ 2.02 million $ 62,550
Mar 10, 12 AM $ 0.00851
+0.04%
$ 2.02 million $ 62,752
Mar 9, 11 PM $ 0.00851
-0.22%
$ 2.02 million $ 63,186
Mar 9, 10 PM $ 0.00853
-0.14%
$ 2.02 million $ 62,660
Mar 9, 9 PM $ 0.00854
-0.08%
$ 2.02 million $ 63,384
Mar 9, 8 PM $ 0.00854
-0.03%
$ 2.03 million $ 63,180
Mar 9, 7 PM $ 0.00855
+0.61%
$ 2.03 million $ 63,225
Mar 9, 6 PM $ 0.0085
+0.08%
$ 2.01 million $ 58,926
Mar 9, 5 PM $ 0.00849
-0.03%
$ 2.01 million $ 58,906
Mar 9, 4 PM $ 0.00849
-0.02%
$ 2.01 million $ 59,601
Mar 9, 3 PM $ 0.00849
+0.09%
$ 2.01 million $ 59,698
Mar 9, 2 PM $ 0.00849
-0.35%
$ 2.01 million $ 59,607
Mar 9, 1 PM $ 0.00852
+0.69%
$ 2.02 million $ 45,244
Mar 9, 12 PM $ 0.00846
-1.66%
$ 2 million $ 40,259
Mar 9, 11 AM $ 0.0086
-0.87%
$ 2.04 million $ 28,876
Mar 9, 10 AM $ 0.00868
-0.50%
$ 2.06 million $ 26,320
Mar 9, 9 AM $ 0.00872
-0.63%
$ 2.07 million $ 24,280
Mar 9, 8 AM $ 0.00878
-1.19%
$ 2.08 million $ 19,123