Alkimi Historical Data

ALKIMI Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00283
+0.86%
$ 670,381 $ 37,997
May 10, 1 PM $ 0.0028
-0.17%
$ 664,663 $ 37,438
May 10, 12 PM $ 0.00281
-0.52%
$ 665,776 $ 37,955
May 10, 11 AM $ 0.00282
-1.22%
$ 669,283 $ 41,272
May 10, 10 AM $ 0.00286
+0.14%
$ 677,526 $ 41,719
May 10, 9 AM $ 0.00285
+0.76%
$ 676,547 $ 48,084
May 10, 8 AM $ 0.00283
+1.05%
$ 671,424 $ 35,195
May 10, 7 AM $ 0.0028
+0.26%
$ 664,465 $ 40,736
May 10, 6 AM $ 0.0028
+0.04%
$ 662,738 $ 44,056
May 10, 5 AM $ 0.0028
-0.11%
$ 662,467 $ 44,831
May 10, 4 AM $ 0.00278
+0.18%
$ 659,947 $ 48,329
May 10, 3 AM $ 0.00278
+0.49%
$ 658,783 $ 49,561
May 10, 2 AM $ 0.00277
-0.50%
$ 655,546 $ 51,673
May 10, 1 AM $ 0.00278
-0.97%
$ 658,827 $ 54,422
May 10, 12 AM $ 0.00281
+0.75%
$ 665,306 $ 57,273
May 9, 11 PM $ 0.00279
-0.04%
$ 660,321 $ 59,983
May 9, 10 PM $ 0.00279
-0.08%
$ 660,587 $ 64,813
May 9, 9 PM $ 0.00279
+0.68%
$ 661,125 $ 73,480
May 9, 8 PM $ 0.00277
-2.46%
$ 656,637 $ 84,462
May 9, 7 PM $ 0.00284
+2.40%
$ 673,227 $ 83,386
May 9, 6 PM $ 0.00277
-0.21%
$ 657,480 $ 95,875
May 9, 5 PM $ 0.00278
-0.65%
$ 658,752 $ 104,600
May 9, 4 PM $ 0.0028
-0.32%
$ 663,030 $ 103,510
May 9, 3 PM $ 0.00281
+0.91%
$ 664,958 $ 104,570
May 9, 2 PM $ 0.00278
-0.17%
$ 658,935 $ 108,139
May 9, 1 PM $ 0.00279
-1.03%
$ 660,031 $ 110,875
May 9, 12 PM $ 0.00281
+0.12%
$ 666,886 $ 110,308
May 9, 11 AM $ 0.00281
+2.09%
$ 666,054 $ 108,471
May 9, 10 AM $ 0.00275
-2.76%
$ 652,595 $ 108,496
May 9, 9 AM $ 0.00283
-0.41%
$ 671,115 $ 98,573
May 9, 8 AM $ 0.00284
+1.04%
$ 673,872 $ 95,244
May 9, 7 AM $ 0.00281
-0.37%
$ 666,269 $ 92,949
May 9, 6 AM $ 0.00282
+0.59%
$ 668,750 $ 92,455
May 9, 5 AM $ 0.00281
-0.57%
$ 664,809 $ 92,187
May 9, 4 AM $ 0.00282
+0.03%
$ 668,611 $ 88,357
May 9, 3 AM $ 0.00282
-0.21%
$ 668,413 $ 86,781
May 9, 2 AM $ 0.00283
-0.39%
$ 669,804 $ 83,342
May 9, 1 AM $ 0.00284
+1.47%
$ 672,471 $ 80,391
May 9, 12 AM $ 0.0028
+0.45%
$ 662,718 $ 76,180
May 8, 11 PM $ 0.00278
+0.53%
$ 659,750 $ 77,127
May 8, 10 PM $ 0.00277
+3.39%
$ 656,250 $ 71,919
May 8, 9 PM $ 0.00268
-1.11%
$ 634,759 $ 66,604
May 8, 8 PM $ 0.00271
-0.19%
$ 641,901 $ 53,041
May 8, 7 PM $ 0.00271
-2.94%
$ 643,144 $ 56,034
May 8, 6 PM $ 0.0028
+1.45%
$ 662,780 $ 48,326
May 8, 5 PM $ 0.00276
+0.29%
$ 653,309 $ 38,508
May 8, 4 PM $ 0.00275
-0.05%
$ 651,452 $ 39,638
May 8, 3 PM $ 0.00275
-0.96%
$ 651,783 $ 41,884
May 8, 2 PM $ 0.00278
+2.04%
$ 658,122 $ 43,587
May 8, 1 PM $ 0.00272
-0.74%
$ 644,945 $ 46,662