Alkimi Historical Data

ALKIMI Page 21
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.00127
-0.42%
$ 301,075 $ 59,948
4:23 PM $ 0.00128
-0.22%
$ 301,075 $ 59,583
4:22 PM $ 0.00128
+0.00%
$ 301,075 $ 59,235
4:21 PM $ 0.00128
+0.23%
$ 301,075 $ 59,257
4:20 PM $ 0.00128
+0.00%
$ 301,075 $ 59,243
4:19 PM $ 0.00128
+0.00%
$ 302,387 $ 59,243
4:18 PM $ 0.00128
+0.00%
$ 302,387 $ 59,243
4:17 PM $ 0.00128
+0.00%
$ 302,387 $ 59,243
4:16 PM $ 0.00128
-0.23%
$ 302,387 $ 59,243
4:15 PM $ 0.00128
+0.00%
$ 302,387 $ 59,238
4:14 PM $ 0.00128
+0.00%
$ 303,078 $ 59,298
4:13 PM $ 0.00128
+0.00%
$ 303,078 $ 59,298
4:12 PM $ 0.00128
+0.00%
$ 303,078 $ 59,316
4:11 PM $ 0.00128
+0.00%
$ 303,078 $ 59,299
4:10 PM $ 0.00128
+0.01%
$ 303,078 $ 59,299
4:09 PM $ 0.00128
+0.00%
$ 303,090 $ 59,307
4:08 PM $ 0.00128
+0.00%
$ 303,090 $ 59,314
4:07 PM $ 0.00128
+0.00%
$ 303,090 $ 59,314
4:06 PM $ 0.00128
+0.19%
$ 303,090 $ 59,311
4:05 PM $ 0.00128
+0.00%
$ 303,090 $ 59,311
4:04 PM $ 0.00128
+0.00%
$ 302,499 $ 59,308
4:03 PM $ 0.00128
+0.00%
$ 302,499 $ 59,309
4:02 PM $ 0.00128
+0.00%
$ 302,499 $ 59,286
4:01 PM $ 0.00128
+0.00%
$ 302,499 $ 59,317
4:00 PM $ 0.00128
+0.27%
$ 302,499 $ 59,321
3:59 PM $ 0.00127
+0.31%
$ 301,984 $ 59,321
3:58 PM $ 0.00127
+1.45%
$ 301,984 $ 59,407
3:57 PM $ 0.00125
+0.00%
$ 301,984 $ 59,175
3:56 PM $ 0.00125
+0.04%
$ 301,984 $ 59,194
3:55 PM $ 0.00125
-0.11%
$ 301,984 $ 59,196
3:54 PM $ 0.00125
-0.62%
$ 296,953 $ 59,196
3:53 PM $ 0.00126
+0.09%
$ 296,953 $ 59,206
3:52 PM $ 0.00126
-0.11%
$ 296,953 $ 59,200
3:51 PM $ 0.00126
-0.04%
$ 296,953 $ 59,126
3:50 PM $ 0.00126
-0.40%
$ 296,953 $ 59,126
3:49 PM $ 0.00127
+0.05%
$ 300,211 $ 59,190
3:48 PM $ 0.00127
+0.00%
$ 300,211 $ 59,201
3:47 PM $ 0.00127
-0.24%
$ 300,211 $ 59,220
3:46 PM $ 0.00127
+0.00%
$ 300,211 $ 59,212
3:45 PM $ 0.00127
+0.00%
$ 300,211 $ 59,265
3:44 PM $ 0.00127
+0.00%
$ 300,796 $ 59,269
3:43 PM $ 0.00127
-0.03%
$ 300,796 $ 59,304
3:42 PM $ 0.00127
+0.00%
$ 300,796 $ 59,315
3:41 PM $ 0.00127
+0.00%
$ 300,796 $ 59,329
3:40 PM $ 0.00127
+0.03%
$ 300,796 $ 59,329
3:39 PM $ 0.00127
+0.00%
$ 300,785 $ 59,348
3:38 PM $ 0.00127
+0.00%
$ 300,785 $ 59,348
3:37 PM $ 0.00127
-0.60%
$ 300,785 $ 59,348
3:36 PM $ 0.00128
+0.42%
$ 300,785 $ 59,504
3:35 PM $ 0.00127
-0.01%
$ 300,785 $ 59,504