Alkimi Historical Data

ALKIMI Page 21
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.00364
+0.00%
$ 863,883 $ 59,459
10:30 AM $ 0.00364
+0.00%
$ 863,883 $ 59,459
10:29 AM $ 0.00364
-0.06%
$ 863,801 $ 61,214
10:28 AM $ 0.00365
+0.00%
$ 863,801 $ 61,217
10:27 AM $ 0.00365
+0.00%
$ 863,801 $ 61,217
10:26 AM $ 0.00365
+0.00%
$ 863,801 $ 61,217
10:25 AM $ 0.00365
+0.00%
$ 863,801 $ 61,217
10:24 AM $ 0.00365
+0.00%
$ 865,743 $ 61,269
10:23 AM $ 0.00365
+0.00%
$ 865,743 $ 61,269
10:22 AM $ 0.00365
+0.00%
$ 865,743 $ 61,269
10:21 AM $ 0.00365
+0.00%
$ 865,743 $ 61,269
10:20 AM $ 0.00365
+0.11%
$ 865,743 $ 61,054
10:19 AM $ 0.00365
-0.01%
$ 864,803 $ 61,061
10:18 AM $ 0.00365
+0.00%
$ 864,803 $ 61,061
10:17 AM $ 0.00365
+0.00%
$ 864,803 $ 61,061
10:16 AM $ 0.00365
+0.06%
$ 864,803 $ 61,007
10:15 AM $ 0.00365
+0.00%
$ 864,803 $ 61,007
10:14 AM $ 0.00365
+0.00%
$ 864,378 $ 61,007
10:13 AM $ 0.00365
+0.00%
$ 864,378 $ 61,021
10:12 AM $ 0.00365
+0.00%
$ 864,378 $ 61,021
10:11 AM $ 0.00365
+0.00%
$ 864,378 $ 61,021
10:10 AM $ 0.00365
+0.00%
$ 864,378 $ 61,023
10:09 AM $ 0.00365
+0.00%
$ 864,361 $ 61,023
10:08 AM $ 0.00365
+0.00%
$ 864,361 $ 61,023
10:07 AM $ 0.00365
+0.00%
$ 864,361 $ 61,023
10:06 AM $ 0.00365
+0.00%
$ 864,361 $ 61,023
10:05 AM $ 0.00365
+0.00%
$ 864,361 $ 61,023
10:04 AM $ 0.00365
-0.01%
$ 864,361 $ 61,028
10:03 AM $ 0.00365
+0.00%
$ 864,361 $ 61,028
10:02 AM $ 0.00365
+0.00%
$ 864,361 $ 61,028
10:01 AM $ 0.00365
+0.00%
$ 864,361 $ 61,030
10:00 AM $ 0.00365
+0.00%
$ 864,361 $ 61,030
9:59 AM $ 0.00365
+0.00%
$ 864,437 $ 61,060
9:58 AM $ 0.00365
+0.00%
$ 864,437 $ 61,066
9:57 AM $ 0.00365
+0.00%
$ 864,437 $ 61,066
9:56 AM $ 0.00365
+0.00%
$ 864,437 $ 61,066
9:55 AM $ 0.00365
+0.00%
$ 864,437 $ 61,084
9:54 AM $ 0.00365
+0.00%
$ 864,438 $ 61,084
9:53 AM $ 0.00365
+0.00%
$ 864,438 $ 61,088
9:52 AM $ 0.00365
+0.00%
$ 864,438 $ 61,092
9:51 AM $ 0.00365
+0.00%
$ 864,438 $ 61,100
9:50 AM $ 0.00365
+0.00%
$ 864,438 $ 61,128
9:49 AM $ 0.00365
+0.01%
$ 864,436 $ 61,126
9:48 AM $ 0.00365
+0.00%
$ 864,436 $ 61,131
9:47 AM $ 0.00365
+0.00%
$ 864,436 $ 61,135
9:46 AM $ 0.00365
+0.00%
$ 864,436 $ 61,135
9:45 AM $ 0.00365
+0.00%
$ 864,436 $ 61,139
9:44 AM $ 0.00365
-0.05%
$ 864,338 $ 61,137
9:43 AM $ 0.00365
-0.04%
$ 864,338 $ 61,150
9:42 AM $ 0.00365
+0.00%
$ 864,338 $ 61,154