Alkimi Historical Data

ALKIMI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.000997
+0.41%
$236,254 $16,047
Jul 10, 10 PM $0.000993
+0.32%
$235,291 $16,360
Jul 10, 9 PM $0.00099
+1.07%
$234,537 $16,232
Jul 10, 8 PM $0.000979
-0.27%
$232,046 $16,065
Jul 10, 7 PM $0.000982
-0.26%
$232,667 $16,916
Jul 10, 6 PM $0.000984
+0.79%
$233,278 $17,795
Jul 10, 5 PM $0.000977
+0.03%
$231,447 $17,877
Jul 10, 4 PM $0.000976
-0.79%
$231,364 $17,844
Jul 10, 3 PM $0.000984
-0.43%
$233,217 $20,906
Jul 10, 2 PM $0.000988
+0.37%
$234,235 $20,429
Jul 10, 1 PM $0.000985
-0.20%
$233,375 $21,962
Jul 10, 12 PM $0.000987
-1.01%
$233,836 $22,776
Jul 10, 11 AM $0.000997
+1.07%
$236,214 $22,892
Jul 10, 10 AM $0.000986
+0.41%
$233,709 $22,961
Jul 10, 9 AM $0.000982
-0.09%
$232,752 $22,115
Jul 10, 8 AM $0.000983
-0.35%
$232,957 $21,983
Jul 10, 7 AM $0.000986
-0.63%
$233,771 $22,720
Jul 10, 6 AM $0.000993
-0.73%
$235,244 $23,220
Jul 10, 5 AM $0.001
+0.17%
$236,979 $24,512
Jul 10, 4 AM $0.000998
+0.26%
$236,572 $24,515
Jul 10, 3 AM $0.000996
+0.20%
$235,944 $26,298
Jul 10, 2 AM $0.000994
+1.05%
$235,462 $26,858
Jul 10, 1 AM $0.000983
-0.67%
$233,019 $26,953
Jul 10, 12 AM $0.00099
+0.61%
$234,598 $23,410
Jul 9, 11 PM $0.000984
+0.45%
$233,181 $24,765
Jul 9, 10 PM $0.000979
-0.72%
$232,128 $24,704
Jul 9, 9 PM $0.000987
+0.27%
$233,809 $26,139
Jul 9, 8 PM $0.000982
+0.16%
$232,804 $26,858
Jul 9, 7 PM $0.000981
-0.82%
$232,436 $26,916
Jul 9, 6 PM $0.000989
+0.31%
$234,357 $20,915
Jul 9, 5 PM $0.000986
-0.17%
$233,626 $27,592
Jul 9, 4 PM $0.000985
+2.87%
$233,466 $27,393
Jul 9, 3 PM $0.000958
-0.75%
$226,950 $26,938
Jul 9, 2 PM $0.000963
-1.22%
$228,302 $27,085
Jul 9, 1 PM $0.000975
+0.60%
$231,132 $28,022
Jul 9, 12 PM $0.000969
-0.31%
$229,759 $30,637
Jul 9, 11 AM $0.000973
-0.34%
$230,479 $31,583
Jul 9, 10 AM $0.000976
+0.27%
$231,273 $32,203
Jul 9, 9 AM $0.000973
-0.54%
$230,640 $34,067
Jul 9, 8 AM $0.000978
+0.23%
$231,886 $36,279
Jul 9, 7 AM $0.000976
+0.20%
$231,358 $38,545
Jul 9, 6 AM $0.000974
+0.95%
$230,888 $40,984
Jul 9, 5 AM $0.000965
-0.10%
$228,715 $45,308
Jul 9, 4 AM $0.000966
+3.15%
$228,946 $46,789
Jul 9, 3 AM $0.000937
-1.51%
$221,949 $46,759
Jul 9, 2 AM $0.000951
+2.06%
$225,353 $50,785
Jul 9, 1 AM $0.000932
-0.62%
$220,795 $32,940
Jul 9, 12 AM $0.000937
-1.52%
$222,174 $32,422
Jul 8, 11 PM $0.000952
-2.47%
$225,594 $49,986
Jul 8, 10 PM $0.000976
+3.08%
$231,300 $50,788