Alkimi Historical Data

ALKIMI Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.00275
-0.05%
$ 651,452 $ 39,638
May 8, 3 PM $ 0.00275
-0.96%
$ 651,783 $ 41,884
May 8, 2 PM $ 0.00278
+2.04%
$ 658,122 $ 43,587
May 8, 1 PM $ 0.00272
-0.74%
$ 644,945 $ 46,662
May 8, 12 PM $ 0.00274
-0.52%
$ 649,747 $ 51,390
May 8, 11 AM $ 0.00276
-0.01%
$ 653,120 $ 52,577
May 8, 10 AM $ 0.00276
+0.42%
$ 653,212 $ 58,246
May 8, 9 AM $ 0.00274
-0.04%
$ 650,479 $ 61,578
May 8, 8 AM $ 0.00275
-1.07%
$ 650,709 $ 48,756
May 8, 7 AM $ 0.00278
-0.46%
$ 657,739 $ 55,129
May 8, 6 AM $ 0.00279
-0.21%
$ 660,807 $ 56,407
May 8, 5 AM $ 0.00279
+0.25%
$ 662,177 $ 57,626
May 8, 4 AM $ 0.00279
-1.80%
$ 660,546 $ 57,829
May 8, 3 AM $ 0.00284
-0.16%
$ 672,681 $ 72,132
May 8, 2 AM $ 0.00284
-0.55%
$ 673,733 $ 73,438
May 8, 1 AM $ 0.00286
-0.01%
$ 677,317 $ 66,526
May 8, 12 AM $ 0.00286
+0.08%
$ 677,417 $ 66,591
May 7, 11 PM $ 0.00286
-0.01%
$ 676,848 $ 83,232
May 7, 10 PM $ 0.00286
-0.37%
$ 676,916 $ 81,983
May 7, 9 PM $ 0.00287
+1.22%
$ 679,433 $ 81,428
May 7, 8 PM $ 0.00283
-0.49%
$ 671,242 $ 77,944
May 7, 7 PM $ 0.00285
-1.08%
$ 674,533 $ 73,782
May 7, 6 PM $ 0.00288
-0.10%
$ 681,875 $ 69,480
May 7, 5 PM $ 0.00288
+0.30%
$ 682,555 $ 69,879
May 7, 4 PM $ 0.00287
+1.17%
$ 680,507 $ 69,896
May 7, 3 PM $ 0.00284
+0.85%
$ 672,632 $ 71,048
May 7, 2 PM $ 0.00281
+1.27%
$ 666,977 $ 67,382
May 7, 1 PM $ 0.00278
-0.08%
$ 658,588 $ 66,948
May 7, 12 PM $ 0.00278
-0.73%
$ 659,158 $ 62,326
May 7, 11 AM $ 0.0028
-0.26%
$ 664,010 $ 60,865
May 7, 10 AM $ 0.00281
+0.92%
$ 665,742 $ 59,496
May 7, 9 AM $ 0.00278
-0.31%
$ 659,600 $ 60,972
May 7, 8 AM $ 0.00279
-2.03%
$ 661,662 $ 58,843
May 7, 7 AM $ 0.00285
-0.13%
$ 675,393 $ 45,564
May 7, 6 AM $ 0.00285
+0.66%
$ 676,258 $ 44,638
May 7, 5 AM $ 0.00283
-0.22%
$ 671,835 $ 45,040
May 7, 4 AM $ 0.00284
+0.11%
$ 673,294 $ 46,224
May 7, 3 AM $ 0.00284
+0.54%
$ 672,531 $ 47,473
May 7, 2 AM $ 0.00282
-0.25%
$ 668,897 $ 54,852
May 7, 1 AM $ 0.00283
+0.01%
$ 670,602 $ 54,032
May 7, 12 AM $ 0.00283
+0.29%
$ 670,526 $ 54,368
May 6, 11 PM $ 0.00282
-0.12%
$ 668,508 $ 45,904
May 6, 10 PM $ 0.00282
-0.17%
$ 669,322 $ 45,249
May 6, 9 PM $ 0.00283
+0.68%
$ 670,430 $ 47,125
May 6, 8 PM $ 0.00281
-0.18%
$ 665,869 $ 53,959
May 6, 7 PM $ 0.00281
-0.44%
$ 666,450 $ 78,543
May 6, 6 PM $ 0.00282
+0.38%
$ 669,382 $ 80,569
May 6, 5 PM $ 0.00281
+0.27%
$ 666,857 $ 81,336
May 6, 4 PM $ 0.00281
+3.20%
$ 665,067 $ 80,898
May 6, 3 PM $ 0.00272
-1.55%
$ 644,415 $ 72,307