Alkimi Historical Data

ALKIMI Page 22
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.00126
+0.34%
$ 299,172 $ 61,079
4:57 PM $ 0.00126
+0.11%
$ 299,172 $ 61,079
4:56 PM $ 0.00126
-0.09%
$ 299,172 $ 61,144
4:55 PM $ 0.00126
+0.04%
$ 299,172 $ 61,024
4:54 PM $ 0.00126
-0.01%
$ 297,981 $ 60,823
4:53 PM $ 0.00126
-0.01%
$ 297,981 $ 60,661
4:52 PM $ 0.00126
-0.44%
$ 297,981 $ 60,641
4:51 PM $ 0.00126
+0.00%
$ 297,981 $ 60,628
4:50 PM $ 0.00126
+0.36%
$ 297,981 $ 60,712
4:49 PM $ 0.00126
-0.30%
$ 298,295 $ 60,674
4:48 PM $ 0.00126
-0.16%
$ 298,295 $ 60,743
4:47 PM $ 0.00126
-0.04%
$ 298,295 $ 60,762
4:46 PM $ 0.00126
+0.97%
$ 298,295 $ 60,688
4:45 PM $ 0.00125
-0.01%
$ 298,295 $ 60,663
4:44 PM $ 0.00125
+0.00%
$ 296,894 $ 60,663
4:43 PM $ 0.00125
-0.24%
$ 296,894 $ 60,656
4:42 PM $ 0.00126
-0.39%
$ 296,894 $ 60,653
4:41 PM $ 0.00126
+0.39%
$ 296,894 $ 60,645
4:40 PM $ 0.00126
-0.39%
$ 296,894 $ 60,645
4:39 PM $ 0.00126
-0.12%
$ 298,761 $ 60,596
4:38 PM $ 0.00126
+0.00%
$ 298,761 $ 60,612
4:37 PM $ 0.00126
-0.03%
$ 298,761 $ 60,635
4:36 PM $ 0.00126
+0.00%
$ 298,761 $ 60,609
4:35 PM $ 0.00126
-0.01%
$ 298,761 $ 60,609
4:34 PM $ 0.00126
-0.08%
$ 299,227 $ 60,616
4:33 PM $ 0.00126
+0.00%
$ 299,227 $ 60,625
4:32 PM $ 0.00126
-0.01%
$ 299,227 $ 60,632
4:31 PM $ 0.00126
-0.11%
$ 299,227 $ 60,647
4:30 PM $ 0.00127
-0.25%
$ 299,227 $ 60,461
4:29 PM $ 0.00127
+0.31%
$ 300,557 $ 60,461
4:28 PM $ 0.00126
-0.45%
$ 300,557 $ 60,124
4:27 PM $ 0.00127
+0.00%
$ 300,557 $ 60,149
4:26 PM $ 0.00127
+0.00%
$ 300,557 $ 60,144
4:25 PM $ 0.00127
+0.02%
$ 300,557 $ 59,948
4:24 PM $ 0.00127
-0.42%
$ 301,075 $ 59,948
4:23 PM $ 0.00128
-0.22%
$ 301,075 $ 59,583
4:22 PM $ 0.00128
+0.00%
$ 301,075 $ 59,235
4:21 PM $ 0.00128
+0.23%
$ 301,075 $ 59,257
4:20 PM $ 0.00128
+0.00%
$ 301,075 $ 59,243
4:19 PM $ 0.00128
+0.00%
$ 302,387 $ 59,243
4:18 PM $ 0.00128
+0.00%
$ 302,387 $ 59,243
4:17 PM $ 0.00128
+0.00%
$ 302,387 $ 59,243
4:16 PM $ 0.00128
-0.23%
$ 302,387 $ 59,243
4:15 PM $ 0.00128
+0.00%
$ 302,387 $ 59,238
4:14 PM $ 0.00128
+0.00%
$ 303,078 $ 59,298
4:13 PM $ 0.00128
+0.00%
$ 303,078 $ 59,298
4:12 PM $ 0.00128
+0.00%
$ 303,078 $ 59,316
4:11 PM $ 0.00128
+0.00%
$ 303,078 $ 59,299
4:10 PM $ 0.00128
+0.01%
$ 303,078 $ 59,299
4:09 PM $ 0.00128
+0.00%
$ 303,090 $ 59,307