Alkimi Historical Data

ALKIMI Page 22
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.00365
+0.00%
$ 863,942 $ 54,782
11:15 AM $ 0.00365
+0.00%
$ 863,942 $ 54,782
11:14 AM $ 0.00365
+0.00%
$ 863,942 $ 54,788
11:13 AM $ 0.00365
+0.00%
$ 863,942 $ 54,823
11:12 AM $ 0.00365
+0.00%
$ 863,942 $ 54,821
11:11 AM $ 0.00365
+0.00%
$ 863,942 $ 54,821
11:10 AM $ 0.00365
+0.00%
$ 863,942 $ 54,821
11:09 AM $ 0.00365
+0.00%
$ 864,247 $ 54,821
11:08 AM $ 0.00365
+0.00%
$ 864,247 $ 54,904
11:07 AM $ 0.00365
+0.00%
$ 864,247 $ 54,904
11:06 AM $ 0.00365
+0.00%
$ 864,247 $ 54,904
11:05 AM $ 0.00365
+0.00%
$ 864,247 $ 55,215
11:04 AM $ 0.00365
-0.01%
$ 864,224 $ 55,269
11:03 AM $ 0.00365
+0.00%
$ 864,224 $ 55,269
11:02 AM $ 0.00365
+0.00%
$ 864,224 $ 55,325
11:01 AM $ 0.00365
+0.00%
$ 864,224 $ 55,354
11:00 AM $ 0.00365
+0.00%
$ 864,224 $ 55,384
10:59 AM $ 0.00365
+0.00%
$ 864,277 $ 55,453
10:58 AM $ 0.00365
+0.00%
$ 864,277 $ 55,453
10:57 AM $ 0.00365
+0.00%
$ 864,277 $ 55,504
10:56 AM $ 0.00365
+0.00%
$ 864,277 $ 55,506
10:55 AM $ 0.00365
+0.00%
$ 864,277 $ 55,566
10:54 AM $ 0.00365
+0.00%
$ 864,232 $ 55,617
10:53 AM $ 0.00365
+0.00%
$ 864,232 $ 55,617
10:52 AM $ 0.00365
+0.00%
$ 864,232 $ 55,675
10:51 AM $ 0.00365
+0.00%
$ 864,232 $ 56,380
10:50 AM $ 0.00365
+0.00%
$ 864,232 $ 59,006
10:49 AM $ 0.00365
+0.00%
$ 864,192 $ 59,008
10:48 AM $ 0.00365
+0.00%
$ 864,192 $ 59,004
10:47 AM $ 0.00365
+0.00%
$ 864,192 $ 59,004
10:46 AM $ 0.00365
+0.00%
$ 864,192 $ 59,004
10:45 AM $ 0.00365
+0.00%
$ 864,192 $ 59,004
10:44 AM $ 0.00365
+0.00%
$ 864,048 $ 59,004
10:43 AM $ 0.00365
+0.00%
$ 864,048 $ 58,991
10:42 AM $ 0.00365
+0.00%
$ 864,048 $ 59,003
10:41 AM $ 0.00365
+0.00%
$ 864,048 $ 59,003
10:40 AM $ 0.00365
+0.00%
$ 864,048 $ 59,003
10:39 AM $ 0.00365
+0.00%
$ 863,863 $ 59,003
10:38 AM $ 0.00365
+0.00%
$ 863,863 $ 59,003
10:37 AM $ 0.00365
+0.00%
$ 863,863 $ 59,003
10:36 AM $ 0.00365
+0.00%
$ 863,863 $ 59,003
10:35 AM $ 0.00365
+0.00%
$ 863,863 $ 59,003
10:34 AM $ 0.00365
+0.01%
$ 863,883 $ 59,449
10:33 AM $ 0.00364
+0.00%
$ 863,883 $ 59,449
10:32 AM $ 0.00364
+0.00%
$ 863,883 $ 59,449
10:31 AM $ 0.00364
+0.00%
$ 863,883 $ 59,459
10:30 AM $ 0.00364
+0.00%
$ 863,883 $ 59,459
10:29 AM $ 0.00364
-0.06%
$ 863,801 $ 61,214
10:28 AM $ 0.00365
+0.00%
$ 863,801 $ 61,217
10:27 AM $ 0.00365
+0.00%
$ 863,801 $ 61,217