Alkimi Historical Data

ALKIMI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.000976
+3.08%
$231,300 $50,788
Jul 8, 9 PM $0.000947
-1.27%
$224,387 $48,472
Jul 8, 8 PM $0.000959
-1.41%
$227,271 $49,335
Jul 8, 7 PM $0.000973
+0.54%
$230,523 $49,414
Jul 8, 6 PM $0.000968
-0.19%
$229,289 $47,977
Jul 8, 5 PM $0.000969
-0.62%
$229,729 $48,948
Jul 8, 4 PM $0.000975
+0.27%
$231,166 $51,304
Jul 8, 3 PM $0.000973
-0.27%
$230,546 $49,221
Jul 8, 2 PM $0.000975
+0.15%
$231,174 $52,404
Jul 8, 1 PM $0.000974
-0.50%
$230,821 $50,744
Jul 8, 12 PM $0.000979
+2.65%
$231,991 $50,292
Jul 8, 11 AM $0.000961
-0.80%
$227,675 $46,188
Jul 8, 10 AM $0.000968
+1.54%
$229,512 $45,195
Jul 8, 9 AM $0.000954
-2.46%
$226,039 $44,484
Jul 8, 8 AM $0.000978
+0.99%
$231,744 $37,534
Jul 8, 7 AM $0.000968
+1.65%
$229,483 $48,769
Jul 8, 6 AM $0.000953
-2.16%
$225,754 $43,914
Jul 8, 5 AM $0.000967
+0.00%
$229,113 $38,527
Jul 8, 4 AM $0.000967
-0.23%
$229,105 $37,024
Jul 8, 3 AM $0.000965
-0.15%
$228,674 $34,580
Jul 8, 2 AM $0.000966
-0.81%
$229,027 $29,620
Jul 8, 1 AM $0.000974
+0.89%
$230,898 $28,380
Jul 8, 12 AM $0.000966
+0.45%
$228,852 $27,027
Jul 7, 11 PM $0.000961
-0.24%
$227,829 $26,277
Jul 7, 10 PM $0.000964
+0.00%
$228,381 $25,918
Jul 7, 9 PM $0.000964
-0.85%
$228,374 $25,082
Jul 7, 8 PM $0.000972
+0.57%
$230,329 $24,298
Jul 7, 7 PM $0.000966
-0.42%
$229,021 $22,251
Jul 7, 6 PM $0.00097
-0.05%
$229,979 $21,858
Jul 7, 5 PM $0.000971
+0.50%
$230,085 $22,123
Jul 7, 4 PM $0.000966
-0.70%
$228,936 $21,120
Jul 7, 3 PM $0.000973
+0.15%
$230,546 $20,701
Jul 7, 2 PM $0.000971
+0.34%
$230,208 $17,668
Jul 7, 1 PM $0.000968
-0.38%
$229,417 $17,528
Jul 7, 12 PM $0.000972
-0.11%
$230,292 $18,000
Jul 7, 11 AM $0.000973
-0.25%
$230,547 $16,850
Jul 7, 10 AM $0.000975
-1.38%
$231,109 $20,778
Jul 7, 9 AM $0.000989
+1.90%
$234,334 $24,196
Jul 7, 8 AM $0.00097
+0.19%
$229,956 $20,181
Jul 7, 7 AM $0.000968
+0.63%
$229,511 $20,981
Jul 7, 6 AM $0.000962
+0.18%
$228,065 $23,084
Jul 7, 5 AM $0.000961
-1.07%
$227,661 $24,839
Jul 7, 4 AM $0.000971
+0.55%
$230,116 $25,623
Jul 7, 3 AM $0.000966
-0.27%
$228,866 $25,945
Jul 7, 2 AM $0.000968
-0.55%
$229,484 $26,071
Jul 7, 1 AM $0.000974
+0.44%
$230,745 $26,054
Jul 7, 12 AM $0.000969
+0.55%
$229,733 $26,412
Jul 6, 11 PM $0.000964
-1.29%
$228,479 $27,264
Jul 6, 10 PM $0.000977
-0.14%
$231,465 $28,217
Jul 6, 9 PM $0.000978
+0.56%
$231,785 $28,857