Alkimi Historical Data

ALKIMI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00891
-0.08%
$ 2.11 million $ 19,931
Mar 7, 7 AM $ 0.00892
-0.08%
$ 2.11 million $ 20,574
Mar 7, 6 AM $ 0.00892
+0.09%
$ 2.11 million $ 23,028
Mar 7, 5 AM $ 0.00892
+0.00%
$ 2.11 million $ 24,135
Mar 7, 4 AM $ 0.00891
-0.37%
$ 2.11 million $ 25,423
Mar 7, 3 AM $ 0.00895
-0.02%
$ 2.12 million $ 24,927
Mar 7, 2 AM $ 0.00895
-0.02%
$ 2.12 million $ 25,028
Mar 7, 1 AM $ 0.00895
-0.01%
$ 2.12 million $ 24,866
Mar 7, 12 AM $ 0.00895
-0.11%
$ 2.12 million $ 24,421
Mar 6, 11 PM $ 0.00896
-0.20%
$ 2.12 million $ 23,772
Mar 6, 10 PM $ 0.00898
+0.01%
$ 2.13 million $ 24,485
Mar 6, 9 PM $ 0.00898
-0.14%
$ 2.13 million $ 25,967
Mar 6, 8 PM $ 0.00899
-0.08%
$ 2.13 million $ 27,443
Mar 6, 7 PM $ 0.009
-0.19%
$ 2.13 million $ 27,925
Mar 6, 6 PM $ 0.00902
-0.06%
$ 2.14 million $ 30,622
Mar 6, 5 PM $ 0.00902
-0.01%
$ 2.14 million $ 43,673
Mar 6, 4 PM $ 0.00902
-0.51%
$ 2.14 million $ 43,963
Mar 6, 3 PM $ 0.00907
+0.06%
$ 2.15 million $ 44,040
Mar 6, 2 PM $ 0.00906
-0.76%
$ 2.15 million $ 43,588
Mar 6, 1 PM $ 0.00913
-0.33%
$ 2.16 million $ 42,225
Mar 6, 12 PM $ 0.00916
-0.12%
$ 2.17 million $ 42,742
Mar 6, 11 AM $ 0.00917
+0.10%
$ 2.17 million $ 43,388
Mar 6, 10 AM $ 0.00916
+0.03%
$ 2.17 million $ 43,534
Mar 6, 9 AM $ 0.00916
-0.61%
$ 2.17 million $ 43,522
Mar 6, 8 AM $ 0.00922
-0.24%
$ 2.18 million $ 42,297
Mar 6, 7 AM $ 0.00924
+0.54%
$ 2.19 million $ 41,695
Mar 6, 6 AM $ 0.00919
-0.21%
$ 2.18 million $ 39,465
Mar 6, 5 AM $ 0.00921
+0.16%
$ 2.18 million $ 39,333
Mar 6, 4 AM $ 0.00919
+0.09%
$ 2.18 million $ 45,195
Mar 6, 3 AM $ 0.00919
+0.02%
$ 2.18 million $ 45,193
Mar 6, 2 AM $ 0.00918
-0.29%
$ 2.18 million $ 45,187
Mar 6, 1 AM $ 0.00921
-0.06%
$ 2.18 million $ 46,762
Mar 6, 12 AM $ 0.00922
-0.05%
$ 2.18 million $ 50,249
Mar 5, 11 PM $ 0.00922
-0.04%
$ 2.19 million $ 52,075
Mar 5, 10 PM $ 0.00922
-0.03%
$ 2.19 million $ 52,742
Mar 5, 9 PM $ 0.00923
-0.01%
$ 2.19 million $ 51,289
Mar 5, 8 PM $ 0.00923
+0.38%
$ 2.19 million $ 75,799
Mar 5, 7 PM $ 0.00919
-0.07%
$ 2.18 million $ 78,243
Mar 5, 6 PM $ 0.0092
+2.36%
$ 2.18 million $ 87,265
Mar 5, 5 PM $ 0.00899
+1.09%
$ 2.13 million $ 105,812
Mar 5, 4 PM $ 0.00889
-0.69%
$ 2.11 million $ 118,870
Mar 5, 3 PM $ 0.00895
+0.06%
$ 2.12 million $ 124,871
Mar 5, 2 PM $ 0.00894
-0.09%
$ 2.12 million $ 126,788
Mar 5, 1 PM $ 0.00895
-0.03%
$ 2.12 million $ 136,491
Mar 5, 12 PM $ 0.00896
+0.30%
$ 2.12 million $ 138,017
Mar 5, 11 AM $ 0.00893
-0.10%
$ 2.12 million $ 137,978
Mar 5, 10 AM $ 0.00894
+0.15%
$ 2.12 million $ 146,278
Mar 5, 9 AM $ 0.00892
+0.11%
$ 2.11 million $ 146,408
Mar 5, 8 AM $ 0.00891
-0.03%
$ 2.11 million $ 147,291
Mar 5, 7 AM $ 0.00892
-0.01%
$ 2.11 million $ 150,466