Alkimi Historical Data

ALKIMI Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00272
-1.55%
$ 644,415 $ 72,307
May 6, 2 PM $ 0.00276
-2.44%
$ 654,589 $ 79,143
May 6, 1 PM $ 0.00283
+1.13%
$ 670,930 $ 82,165
May 6, 12 PM $ 0.0028
+1.12%
$ 664,340 $ 83,437
May 6, 11 AM $ 0.00277
-1.65%
$ 656,666 $ 84,070
May 6, 10 AM $ 0.00282
-1.62%
$ 667,682 $ 80,294
May 6, 9 AM $ 0.00286
+0.53%
$ 678,690 $ 88,789
May 6, 8 AM $ 0.00285
+0.05%
$ 675,104 $ 94,519
May 6, 7 AM $ 0.00285
+0.62%
$ 674,798 $ 95,985
May 6, 6 AM $ 0.00283
-0.51%
$ 670,634 $ 96,180
May 6, 5 AM $ 0.00284
-3.35%
$ 673,764 $ 94,807
May 6, 4 AM $ 0.00294
+2.75%
$ 697,132 $ 93,109
May 6, 3 AM $ 0.00286
+0.36%
$ 678,483 $ 91,192
May 6, 2 AM $ 0.00285
-0.11%
$ 676,081 $ 93,103
May 6, 1 AM $ 0.00286
+0.63%
$ 676,858 $ 93,576
May 6, 12 AM $ 0.00284
-0.96%
$ 672,643 $ 93,319
May 5, 11 PM $ 0.00286
+0.16%
$ 678,746 $ 91,770
May 5, 10 PM $ 0.00286
-1.82%
$ 677,660 $ 90,516
May 5, 9 PM $ 0.00292
-1.94%
$ 691,005 $ 84,001
May 5, 8 PM $ 0.00297
+5.63%
$ 704,664 $ 83,843
May 5, 7 PM $ 0.00281
-0.87%
$ 667,076 $ 58,094
May 5, 6 PM $ 0.00284
+1.46%
$ 672,912 $ 56,870
May 5, 5 PM $ 0.0028
+0.52%
$ 663,214 $ 56,703
May 5, 4 PM $ 0.00278
-3.11%
$ 659,812 $ 56,249
May 5, 3 PM $ 0.00287
+0.64%
$ 680,981 $ 60,684
May 5, 2 PM $ 0.00285
+3.78%
$ 676,219 $ 60,621
May 5, 1 PM $ 0.00275
+2.86%
$ 651,617 $ 54,154
May 5, 12 PM $ 0.00267
-4.01%
$ 633,496 $ 56,945
May 5, 11 AM $ 0.00278
+0.66%
$ 659,946 $ 55,531
May 5, 10 AM $ 0.00276
-2.00%
$ 653,403 $ 50,409
May 5, 9 AM $ 0.00281
+3.85%
$ 666,769 $ 43,303
May 5, 8 AM $ 0.00271
-0.82%
$ 642,029 $ 38,607
May 5, 7 AM $ 0.00273
+0.17%
$ 647,321 $ 36,380
May 5, 6 AM $ 0.00273
+0.26%
$ 646,214 $ 35,463
May 5, 5 AM $ 0.00272
+0.36%
$ 644,523 $ 35,240
May 5, 4 AM $ 0.00271
-0.45%
$ 642,241 $ 38,962
May 5, 3 AM $ 0.00272
+0.39%
$ 645,177 $ 39,813
May 5, 2 AM $ 0.00271
+0.86%
$ 642,651 $ 37,827
May 5, 1 AM $ 0.00269
+0.63%
$ 637,157 $ 37,651
May 5, 12 AM $ 0.00267
-0.21%
$ 633,159 $ 38,134
May 4, 11 PM $ 0.00268
+0.01%
$ 634,463 $ 38,232
May 4, 10 PM $ 0.00268
+1.11%
$ 634,371 $ 38,374
May 4, 9 PM $ 0.00265
-0.03%
$ 627,391 $ 37,723
May 4, 8 PM $ 0.00265
-0.88%
$ 627,577 $ 38,329
May 4, 7 PM $ 0.00267
-0.11%
$ 633,181 $ 38,725
May 4, 6 PM $ 0.00267
-0.28%
$ 633,852 $ 42,343
May 4, 5 PM $ 0.00268
-0.31%
$ 635,657 $ 45,090
May 4, 4 PM $ 0.00269
+0.07%
$ 637,646 $ 46,868
May 4, 3 PM $ 0.00269
+1.33%
$ 637,203 $ 43,878
May 4, 2 PM $ 0.00265
+0.53%
$ 629,061 $ 38,394