Alkimi Historical Data

ALKIMI Page 23
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.00125
-0.07%
$ 296,091 $ 60,890
5:34 PM $ 0.00125
-0.42%
$ 295,826 $ 60,890
5:33 PM $ 0.00125
+0.07%
$ 295,826 $ 60,850
5:32 PM $ 0.00125
+0.00%
$ 295,826 $ 60,861
5:31 PM $ 0.00125
+0.40%
$ 295,826 $ 60,832
5:30 PM $ 0.00125
+0.11%
$ 295,826 $ 61,113
5:29 PM $ 0.00125
+0.33%
$ 295,383 $ 61,083
5:28 PM $ 0.00124
-0.63%
$ 295,383 $ 61,051
5:27 PM $ 0.00125
+0.00%
$ 295,383 $ 61,087
5:26 PM $ 0.00125
+0.51%
$ 295,383 $ 61,087
5:25 PM $ 0.00124
-0.70%
$ 295,383 $ 61,080
5:24 PM $ 0.00125
+0.00%
$ 296,850 $ 61,080
5:23 PM $ 0.00125
+0.00%
$ 296,850 $ 61,123
5:22 PM $ 0.00125
-0.01%
$ 296,850 $ 61,117
5:21 PM $ 0.00125
+0.00%
$ 296,850 $ 61,117
5:20 PM $ 0.00125
+0.12%
$ 296,850 $ 61,086
5:19 PM $ 0.00125
+0.13%
$ 296,534 $ 61,116
5:18 PM $ 0.00125
-0.04%
$ 296,534 $ 61,188
5:17 PM $ 0.00125
+0.00%
$ 296,534 $ 61,180
5:16 PM $ 0.00125
+0.00%
$ 296,534 $ 61,180
5:15 PM $ 0.00125
-0.54%
$ 296,534 $ 61,196
5:14 PM $ 0.00126
-0.34%
$ 297,867 $ 61,183
5:13 PM $ 0.00126
-0.02%
$ 297,867 $ 61,186
5:12 PM $ 0.00126
+0.00%
$ 297,867 $ 61,204
5:11 PM $ 0.00126
+0.04%
$ 297,867 $ 61,189
5:10 PM $ 0.00126
+0.00%
$ 297,867 $ 61,189
5:09 PM $ 0.00126
-0.08%
$ 298,813 $ 61,240
5:08 PM $ 0.00126
+0.00%
$ 298,813 $ 61,240
5:07 PM $ 0.00126
+0.00%
$ 298,813 $ 61,254
5:06 PM $ 0.00126
+0.00%
$ 298,813 $ 61,254
5:05 PM $ 0.00126
+0.06%
$ 298,813 $ 61,291
5:04 PM $ 0.00126
-0.20%
$ 298,848 $ 61,261
5:03 PM $ 0.00126
+0.00%
$ 298,848 $ 61,236
5:02 PM $ 0.00126
-0.12%
$ 298,848 $ 61,218
5:01 PM $ 0.00127
+0.00%
$ 298,848 $ 61,218
5:00 PM $ 0.00127
+0.21%
$ 298,848 $ 61,161
4:59 PM $ 0.00126
+0.00%
$ 299,172 $ 61,164
4:58 PM $ 0.00126
+0.34%
$ 299,172 $ 61,079
4:57 PM $ 0.00126
+0.11%
$ 299,172 $ 61,079
4:56 PM $ 0.00126
-0.09%
$ 299,172 $ 61,144
4:55 PM $ 0.00126
+0.04%
$ 299,172 $ 61,024
4:54 PM $ 0.00126
-0.01%
$ 297,981 $ 60,823
4:53 PM $ 0.00126
-0.01%
$ 297,981 $ 60,661
4:52 PM $ 0.00126
-0.44%
$ 297,981 $ 60,641
4:51 PM $ 0.00126
+0.00%
$ 297,981 $ 60,628
4:50 PM $ 0.00126
+0.36%
$ 297,981 $ 60,712
4:49 PM $ 0.00126
-0.30%
$ 298,295 $ 60,674
4:48 PM $ 0.00126
-0.16%
$ 298,295 $ 60,743
4:47 PM $ 0.00126
-0.04%
$ 298,295 $ 60,762
4:46 PM $ 0.00126
+0.97%
$ 298,295 $ 60,688