Alkimi Historical Data

ALKIMI Page 23
Date Close Price change Market cap Trading volume
12:14 PM $ 0.00365
+0.00%
$ 864,518 $ 49,523
12:13 PM $ 0.00365
-0.01%
$ 864,518 $ 49,523
12:12 PM $ 0.00365
+0.00%
$ 864,518 $ 49,523
12:11 PM $ 0.00365
+0.00%
$ 864,518 $ 49,523
12:10 PM $ 0.00365
+0.00%
$ 864,518 $ 49,523
12:09 PM $ 0.00365
+0.00%
$ 864,631 $ 49,523
12:08 PM $ 0.00365
+0.00%
$ 864,631 $ 49,523
12:07 PM $ 0.00365
+0.00%
$ 864,631 $ 49,523
12:06 PM $ 0.00365
+0.00%
$ 864,631 $ 49,523
12:05 PM $ 0.00365
+0.00%
$ 864,631 $ 49,523
12:04 PM $ 0.00365
-0.01%
$ 864,631 $ 49,523
12:03 PM $ 0.00365
+0.00%
$ 864,631 $ 49,534
12:02 PM $ 0.00365
+0.00%
$ 864,631 $ 49,534
12:01 PM $ 0.00365
+0.00%
$ 864,631 $ 49,534
12:00 PM $ 0.00365
+0.00%
$ 864,631 $ 49,653
11:59 AM $ 0.00365
+0.00%
$ 864,705 $ 49,653
11:58 AM $ 0.00365
+0.00%
$ 864,705 $ 49,725
11:57 AM $ 0.00365
+0.00%
$ 864,705 $ 49,725
11:56 AM $ 0.00365
+0.00%
$ 864,705 $ 49,725
11:55 AM $ 0.00365
+0.00%
$ 864,705 $ 49,725
11:54 AM $ 0.00365
+0.00%
$ 864,849 $ 49,725
11:53 AM $ 0.00365
+0.00%
$ 864,849 $ 49,725
11:52 AM $ 0.00365
+0.00%
$ 864,849 $ 54,614
11:51 AM $ 0.00365
+0.00%
$ 864,849 $ 54,614
11:50 AM $ 0.00365
+0.00%
$ 864,849 $ 54,614
11:49 AM $ 0.00365
+0.00%
$ 864,213 $ 54,620
11:48 AM $ 0.00365
+0.00%
$ 864,213 $ 54,625
11:47 AM $ 0.00365
+0.00%
$ 864,213 $ 54,625
11:46 AM $ 0.00365
+0.00%
$ 864,213 $ 54,625
11:45 AM $ 0.00365
+0.00%
$ 864,213 $ 54,625
11:44 AM $ 0.00365
+0.00%
$ 864,217 $ 54,625
11:43 AM $ 0.00365
+0.00%
$ 864,217 $ 54,625
11:42 AM $ 0.00365
+0.00%
$ 864,217 $ 54,629
11:41 AM $ 0.00365
+0.00%
$ 864,217 $ 54,629
11:40 AM $ 0.00365
+0.00%
$ 864,217 $ 54,629
11:39 AM $ 0.00365
+0.00%
$ 864,175 $ 54,629
11:38 AM $ 0.00365
+0.00%
$ 864,175 $ 54,629
11:37 AM $ 0.00365
+0.00%
$ 864,175 $ 54,629
11:36 AM $ 0.00365
+0.00%
$ 864,175 $ 54,629
11:35 AM $ 0.00365
+0.00%
$ 864,175 $ 54,629
11:34 AM $ 0.00365
+0.00%
$ 864,059 $ 54,629
11:33 AM $ 0.00365
+0.00%
$ 864,059 $ 54,641
11:32 AM $ 0.00365
+0.00%
$ 864,059 $ 54,641
11:31 AM $ 0.00365
+0.00%
$ 864,059 $ 54,641
11:30 AM $ 0.00365
+0.00%
$ 864,059 $ 54,641
11:29 AM $ 0.00365
+0.00%
$ 864,059 $ 54,641
11:28 AM $ 0.00365
+0.00%
$ 864,059 $ 54,640
11:27 AM $ 0.00365
+0.00%
$ 864,059 $ 54,640
11:26 AM $ 0.00365
+0.00%
$ 864,059 $ 54,653
11:25 AM $ 0.00365
+0.00%
$ 864,059 $ 54,653