Alkimi Historical Data

ALKIMI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00892
+0.11%
$ 2.11 million $ 146,408
Mar 5, 8 AM $ 0.00891
-0.03%
$ 2.11 million $ 147,291
Mar 5, 7 AM $ 0.00892
-0.01%
$ 2.11 million $ 150,466
Mar 5, 6 AM $ 0.00892
+0.14%
$ 2.11 million $ 150,472
Mar 5, 5 AM $ 0.0089
-0.21%
$ 2.11 million $ 149,817
Mar 5, 4 AM $ 0.00892
-0.07%
$ 2.11 million $ 148,645
Mar 5, 3 AM $ 0.00893
-0.04%
$ 2.12 million $ 148,534
Mar 5, 2 AM $ 0.00893
-0.10%
$ 2.12 million $ 145,214
Mar 5, 1 AM $ 0.00894
-0.13%
$ 2.12 million $ 143,673
Mar 5, 12 AM $ 0.00895
+0.24%
$ 2.12 million $ 141,224
Mar 4, 11 PM $ 0.00893
+0.00%
$ 2.12 million $ 139,474
Mar 4, 10 PM $ 0.00893
+0.01%
$ 2.12 million $ 141,751
Mar 4, 9 PM $ 0.00893
+5.98%
$ 2.12 million $ 145,099
Mar 4, 8 PM $ 0.00843
-0.31%
$ 2 million $ 116,925
Mar 4, 7 PM $ 0.00845
+3.04%
$ 2 million $ 113,951
Mar 4, 6 PM $ 0.0082
-10.05%
$ 1.94 million $ 101,734
Mar 4, 5 PM $ 0.00912
-2.50%
$ 2.16 million $ 72,073
Mar 4, 4 PM $ 0.00939
-0.18%
$ -- $ 51,107
Mar 4, 1 PM $ 0.00946
+0.42%
$ 2.24 million $ 39,551
Mar 4, 12 PM $ 0.00942
+0.08%
$ 2.23 million $ 39,857
Mar 4, 11 AM $ 0.00941
+0.25%
$ 2.23 million $ 39,360
Mar 4, 9 AM $ 0.00942
+0.11%
$ 2.23 million $ 30,056
Mar 4, 8 AM $ 0.00941
+0.68%
$ 2.23 million $ 30,209
Mar 4, 7 AM $ 0.00935
+0.17%
$ 2.22 million $ 27,211
Mar 4, 6 AM $ 0.00933
+0.03%
$ 2.21 million $ 27,199
Mar 4, 5 AM $ 0.00933
-0.04%
$ 2.21 million $ 27,721
Mar 4, 4 AM $ 0.00934
-0.01%
$ 2.21 million $ 27,633
Mar 4, 3 AM $ 0.00934
-0.23%
$ 2.21 million $ 28,395
Mar 4, 2 AM $ 0.00936
+0.16%
$ 2.22 million $ 28,526
Mar 4, 1 AM $ 0.00934
-0.03%
$ 2.21 million $ 28,385
Mar 4, 12 AM $ 0.00935
-0.24%
$ 2.21 million $ 27,935
Mar 3, 11 PM $ 0.00937
-0.60%
$ 2.22 million $ 27,983
Mar 3, 10 PM $ 0.00942
+0.71%
$ 2.23 million $ 23,835
Mar 3, 9 PM $ 0.00936
-0.04%
$ 2.22 million $ 20,396
Mar 3, 8 PM $ 0.00936
-0.06%
$ 2.22 million $ 20,288
Mar 3, 7 PM $ 0.00937
-0.01%
$ 2.22 million $ 23,219
Mar 3, 6 PM $ 0.00937
-0.04%
$ 2.22 million $ 28,195
Mar 3, 5 PM $ 0.00937
-0.12%
$ 2.22 million $ 28,053
Mar 3, 4 PM $ 0.00938
+0.11%
$ 2.22 million $ 27,804
Mar 3, 3 PM $ 0.00937
+0.04%
$ 2.22 million $ 28,487
Mar 3, 2 PM $ 0.00937
+0.20%
$ 2.22 million $ 33,553
Mar 3, 1 PM $ 0.00935
+0.20%
$ 2.22 million $ 34,917
Mar 3, 12 PM $ 0.00933
-0.21%
$ 2.21 million $ 32,527
Mar 3, 11 AM $ 0.00935
+0.05%
$ 2.22 million $ 31,374
Mar 3, 10 AM $ 0.00934
-0.12%
$ 2.21 million $ 31,267
Mar 3, 9 AM $ 0.00935
+0.39%
$ 2.22 million $ 31,027
Mar 3, 8 AM $ 0.00932
-0.62%
$ 2.21 million $ 29,817
Mar 3, 7 AM $ 0.00938
+0.39%
$ 2.22 million $ 29,636
Mar 3, 6 AM $ 0.00934
-0.03%
$ 2.21 million $ 29,989
Mar 3, 5 AM $ 0.00934
-0.02%
$ 2.21 million $ 31,883