Alkimi Historical Data

ALKIMI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.000978
+0.56%
$231,785 $28,857
Jul 6, 8 PM $0.000973
-0.01%
$230,487 $29,223
Jul 6, 7 PM $0.000973
-1.03%
$230,512 $29,606
Jul 6, 6 PM $0.000983
+0.58%
$232,918 $29,421
Jul 6, 5 PM $0.000977
-0.40%
$231,572 $28,639
Jul 6, 4 PM $0.000975
+0.43%
$231,150 $25,393
Jul 6, 3 PM $0.000971
-1.39%
$230,167 $27,833
Jul 6, 2 PM $0.000985
+1.63%
$233,417 $27,787
Jul 6, 1 PM $0.000969
-1.58%
$229,665 $28,423
Jul 6, 12 PM $0.000985
-0.10%
$233,355 $28,351
Jul 6, 11 AM $0.000986
-0.90%
$233,581 $30,450
Jul 6, 10 AM $0.000995
+1.31%
$235,690 $32,267
Jul 6, 9 AM $0.000982
-1.24%
$232,652 $32,476
Jul 6, 8 AM $0.000994
+1.14%
$235,571 $33,796
Jul 6, 7 AM $0.000983
+1.36%
$232,915 $37,521
Jul 6, 6 AM $0.00097
-0.08%
$229,780 $37,740
Jul 6, 5 AM $0.00097
-0.24%
$229,953 $37,829
Jul 6, 4 AM $0.000973
-0.21%
$230,504 $37,726
Jul 6, 3 AM $0.000975
-0.49%
$230,983 $37,462
Jul 6, 2 AM $0.000979
+0.89%
$232,121 $37,281
Jul 6, 1 AM $0.000971
-1.41%
$230,082 $37,222
Jul 6, 12 AM $0.000985
-0.36%
$233,379 $37,200
Jul 5, 11 PM $0.000988
-0.33%
$234,221 $36,800
Jul 5, 10 PM $0.000992
+1.08%
$234,994 $35,771
Jul 5, 9 PM $0.000981
-0.83%
$232,488 $34,962
Jul 5, 8 PM $0.000989
-0.08%
$234,425 $34,982
Jul 5, 7 PM $0.00099
-1.04%
$234,604 $35,649
Jul 5, 6 PM $0.001
-0.47%
$237,058 $36,396
Jul 5, 5 PM $0.001
-1.16%
$238,171 $37,372
Jul 5, 4 PM $0.00102
-0.78%
$240,969 $40,598
Jul 5, 3 PM $0.00102
+2.92%
$242,863 $40,797
Jul 5, 2 PM $0.000996
+0.20%
$235,966 $41,019
Jul 5, 1 PM $0.000996
-1.62%
$235,930 $40,541
Jul 5, 12 PM $0.00101
+2.43%
$239,820 $41,943
Jul 5, 11 AM $0.000988
-3.86%
$234,140 $42,872
Jul 5, 10 AM $0.00103
+2.48%
$243,426 $44,903
Jul 5, 9 AM $0.000999
-0.45%
$236,783 $40,939
Jul 5, 8 AM $0.001
+1.01%
$237,860 $45,205
Jul 5, 7 AM $0.000994
-0.03%
$235,490 $42,565
Jul 5, 6 AM $0.000994
-0.37%
$235,554 $59,127
Jul 5, 5 AM $0.000997
+1.76%
$236,326 $60,364
Jul 5, 4 AM $0.00098
+0.67%
$232,229 $37,580
Jul 5, 3 AM $0.000975
+1.66%
$231,110 $58,622
Jul 5, 2 AM $0.000959
-1.89%
$227,328 $36,918
Jul 5, 1 AM $0.000978
-0.20%
$231,706 $58,845
Jul 5, 12 AM $0.00098
+0.15%
$232,163 $59,296
Jul 4, 11 PM $0.000978
-0.44%
$231,821 $59,119
Jul 4, 10 PM $0.000982
+0.64%
$232,843 $60,613
Jul 4, 9 PM $0.000976
-0.48%
$231,359 $39,786
Jul 4, 8 PM $0.000981
-2.85%
$232,465 $65,477