Alkimi Historical Data

ALKIMI Page 24
Date Close Price change Market cap Trading volume
7:45 PM $ 0.00128
+0.00%
$ 302,844 $ 50,816
7:44 PM $ 0.00128
+0.00%
$ 302,900 $ 50,834
7:43 PM $ 0.00128
+0.01%
$ 302,900 $ 50,841
7:42 PM $ 0.00128
+0.00%
$ 302,900 $ 50,917
7:41 PM $ 0.00127
+0.00%
$ 302,900 $ 50,917
7:40 PM $ 0.00127
+0.00%
$ 302,900 $ 50,890
7:39 PM $ 0.00127
+0.00%
$ 302,134 $ 50,911
7:38 PM $ 0.00127
+0.00%
$ 302,134 $ 50,943
7:37 PM $ 0.00127
+0.00%
$ 302,134 $ 50,956
7:36 PM $ 0.00127
+0.00%
$ 302,134 $ 50,984
7:35 PM $ 0.00127
+0.00%
$ 302,134 $ 50,984
7:34 PM $ 0.00127
+0.00%
$ 301,635 $ 50,984
7:33 PM $ 0.00127
+0.00%
$ 301,635 $ 51,009
7:32 PM $ 0.00127
+0.00%
$ 301,635 $ 51,009
7:31 PM $ 0.00127
+0.00%
$ 301,635 $ 51,045
7:30 PM $ 0.00127
+0.00%
$ 301,635 $ 51,045
7:29 PM $ 0.00127
+0.00%
$ 302,128 $ 51,026
7:28 PM $ 0.00127
+0.01%
$ 302,128 $ 51,016
7:27 PM $ 0.00127
+0.00%
$ 302,128 $ 51,030
7:26 PM $ 0.00127
+0.00%
$ 302,128 $ 51,030
7:25 PM $ 0.00127
+0.16%
$ 302,128 $ 51,030
7:24 PM $ 0.00127
+0.00%
$ 301,621 $ 51,019
7:23 PM $ 0.00127
-0.07%
$ 301,621 $ 51,175
7:22 PM $ 0.00127
+0.00%
$ 301,621 $ 51,189
7:21 PM $ 0.00127
-0.04%
$ 301,621 $ 51,189
7:20 PM $ 0.00127
+0.41%
$ 301,621 $ 51,128
7:19 PM $ 0.00127
+0.00%
$ 299,932 $ 51,055
7:18 PM $ 0.00127
+0.01%
$ 299,932 $ 51,526
7:17 PM $ 0.00127
-0.04%
$ 299,932 $ 51,536
7:16 PM $ 0.00127
+0.00%
$ 299,932 $ 51,591
7:15 PM $ 0.00127
+0.00%
$ 299,932 $ 51,591
7:14 PM $ 0.00127
+0.13%
$ 301,135 $ 51,591
7:13 PM $ 0.00127
+0.02%
$ 301,135 $ 51,413
7:12 PM $ 0.00127
+0.00%
$ 301,135 $ 51,793
7:11 PM $ 0.00127
+0.34%
$ 301,135 $ 51,793
7:10 PM $ 0.00126
+0.00%
$ 301,135 $ 52,141
7:09 PM $ 0.00126
+0.00%
$ 299,656 $ 52,141
7:08 PM $ 0.00126
+0.00%
$ 299,656 $ 52,170
7:07 PM $ 0.00126
+0.00%
$ 299,656 $ 52,207
7:06 PM $ 0.00126
+0.04%
$ 299,656 $ 52,207
7:05 PM $ 0.00126
+0.01%
$ 299,656 $ 52,204
7:04 PM $ 0.00126
+0.00%
$ 299,526 $ 52,413
7:03 PM $ 0.00126
+0.00%
$ 299,526 $ 52,482
7:02 PM $ 0.00126
-0.20%
$ 299,526 $ 52,498
7:01 PM $ 0.00127
+0.00%
$ 299,526 $ 52,607
7:00 PM $ 0.00127
+0.01%
$ 299,526 $ 52,607
6:59 PM $ 0.00127
+0.00%
$ 300,183 $ 52,983
6:58 PM $ 0.00127
-0.03%
$ 300,183 $ 52,981
6:57 PM $ 0.00127
+0.00%
$ 300,183 $ 53,142
6:56 PM $ 0.00127
+0.00%
$ 300,183 $ 53,225