Alkimi Historical Data

ALKIMI Page 24
Date Close Price change Market cap Trading volume
3:55 PM $ 0.00357
+0.00%
$ 845,388 $ 33,994
3:54 PM $ 0.00357
+0.00%
$ 845,344 $ 33,994
3:53 PM $ 0.00357
+0.00%
$ 845,344 $ 33,994
3:52 PM $ 0.00357
+0.00%
$ 845,344 $ 33,994
3:51 PM $ 0.00357
+0.00%
$ 845,344 $ 33,994
3:50 PM $ 0.00357
+0.00%
$ 845,344 $ 33,992
3:49 PM $ 0.00357
+0.00%
$ 845,308 $ 33,992
3:48 PM $ 0.00357
+0.00%
$ 845,308 $ 33,992
3:47 PM $ 0.00357
+0.00%
$ 845,308 $ 33,992
3:46 PM $ 0.00357
+0.00%
$ 845,308 $ 33,992
3:45 PM $ 0.00357
+0.00%
$ 845,308 $ 33,992
3:44 PM $ 0.00357
+0.00%
$ 845,308 $ 33,992
3:43 PM $ 0.00357
+0.00%
$ 845,308 $ 33,994
3:42 PM $ 0.00357
+0.00%
$ 845,308 $ 33,994
3:41 PM $ 0.00357
+0.00%
$ 845,308 $ 33,994
3:40 PM $ 0.00357
+0.00%
$ 845,308 $ 33,994
3:39 PM $ 0.00357
+0.00%
$ 845,354 $ 33,994
3:38 PM $ 0.00357
+0.00%
$ 845,354 $ 34,012
3:37 PM $ 0.00357
+0.00%
$ 845,354 $ 34,012
3:36 PM $ 0.00357
+0.00%
$ 845,354 $ 34,012
3:35 PM $ 0.00357
+0.00%
$ 845,354 $ 34,012
3:34 PM $ 0.00357
+0.00%
$ 845,812 $ 33,994
3:33 PM $ 0.00357
+0.00%
$ 845,812 $ 33,994
3:32 PM $ 0.00357
+0.00%
$ 845,812 $ 33,994
3:31 PM $ 0.00357
+0.00%
$ 845,812 $ 33,994
3:30 PM $ 0.00357
+0.00%
$ 845,812 $ 33,994
3:29 PM $ 0.00357
+0.00%
$ 845,814 $ 33,994
3:28 PM $ 0.00357
+0.00%
$ 845,814 $ 33,995
3:27 PM $ 0.00357
+0.00%
$ 845,814 $ 33,995
3:26 PM $ 0.00357
+0.04%
$ 845,814 $ 33,995
3:25 PM $ 0.00357
+0.00%
$ 845,814 $ 33,995
3:24 PM $ 0.00357
+0.00%
$ 845,463 $ 33,995
3:23 PM $ 0.00357
+0.00%
$ 845,463 $ 33,995
3:22 PM $ 0.00357
+0.00%
$ 845,463 $ 33,995
3:21 PM $ 0.00357
+0.00%
$ 845,463 $ 33,995
3:20 PM $ 0.00357
+0.00%
$ 845,463 $ 33,998
3:19 PM $ 0.00357
+0.00%
$ 845,564 $ 33,990
3:18 PM $ 0.00357
+0.00%
$ 845,564 $ 33,990
3:17 PM $ 0.00357
+0.00%
$ 845,564 $ 33,990
3:16 PM $ 0.00357
+0.00%
$ 845,564 $ 33,990
3:15 PM $ 0.00357
+0.00%
$ 845,564 $ 34,001
3:14 PM $ 0.00357
+0.00%
$ 845,564 $ 34,007
3:13 PM $ 0.00357
+0.00%
$ 845,564 $ 34,007
3:12 PM $ 0.00357
+0.00%
$ 845,564 $ 33,986
3:11 PM $ 0.00357
+0.00%
$ 845,564 $ 33,986
3:10 PM $ 0.00357
+0.00%
$ 845,564 $ 33,986
3:09 PM $ 0.00357
+0.00%
$ 845,796 $ 33,986
3:08 PM $ 0.00357
+0.00%
$ 845,796 $ 33,986
3:07 PM $ 0.00357
+0.00%
$ 845,796 $ 33,986
3:06 PM $ 0.00357
+0.00%
$ 845,796 $ 33,986