Alkimi Historical Data

ALKIMI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.000981
-2.85%
$232,465 $65,477
Jul 4, 7 PM $0.00101
+2.15%
$239,286 $70,871
Jul 4, 6 PM $0.000988
-4.24%
$234,252 $75,121
Jul 4, 5 PM $0.00103
+5.38%
$244,628 $76,904
Jul 4, 4 PM $0.000979
-0.17%
$232,129 $70,493
Jul 4, 3 PM $0.000981
-1.70%
$232,529 $77,863
Jul 4, 2 PM $0.000998
-0.08%
$236,558 $83,408
Jul 4, 1 PM $0.000999
-2.28%
$236,756 $80,814
Jul 4, 12 PM $0.00102
+0.98%
$242,271 $132,745
Jul 4, 11 AM $0.00101
+2.24%
$239,924 $146,823
Jul 4, 10 AM $0.00099
-2.16%
$234,678 $141,458
Jul 4, 9 AM $0.00101
+4.01%
$239,856 $135,047
Jul 4, 8 AM $0.000972
-6.08%
$230,433 $126,530
Jul 4, 7 AM $0.00105
+5.44%
$248,264 $128,549
Jul 4, 6 AM $0.000994
+3.26%
$235,457 $60,313
Jul 4, 5 AM $0.000962
+0.53%
$228,018 $103,902
Jul 4, 4 AM $0.000957
-0.25%
$226,811 $104,743
Jul 4, 3 AM $0.000959
-0.38%
$227,370 $105,338
Jul 4, 2 AM $0.000963
-0.07%
$228,235 $105,647
Jul 4, 1 AM $0.000964
-0.48%
$228,395 $110,959
Jul 4, 12 AM $0.000968
-0.93%
$229,487 $110,177
Jul 3, 11 PM $0.000977
+0.60%
$231,632 $111,667
Jul 3, 10 PM $0.000972
+1.43%
$230,259 $110,774
Jul 3, 9 PM $0.000958
-1.72%
$227,015 $107,936
Jul 3, 8 PM $0.000976
-0.43%
$231,331 $60,543
Jul 3, 7 PM $0.00098
+2.04%
$232,329 $103,333
Jul 3, 6 PM $0.000961
-0.94%
$227,680 $55,944
Jul 3, 5 PM $0.00097
-1.27%
$229,841 $109,090
Jul 3, 4 PM $0.000982
-2.36%
$232,789 $110,325
Jul 3, 3 PM $0.00101
+2.62%
$238,413 $107,214
Jul 3, 2 PM $0.00098
+1.78%
$232,317 $98,575
Jul 3, 1 PM $0.000963
-2.30%
$228,246 $45,944
Jul 3, 12 PM $0.000986
+7.72%
$233,610 $52,832
Jul 3, 11 AM $0.000915
-1.00%
$216,875 $33,542
Jul 3, 10 AM $0.000924
+0.43%
$219,064 $35,786
Jul 3, 9 AM $0.00092
-1.91%
$218,138 $38,171
Jul 3, 8 AM $0.000938
+0.73%
$222,383 $43,943
Jul 3, 7 AM $0.000932
-0.36%
$220,766 $44,226
Jul 3, 6 AM $0.000935
-1.92%
$221,569 $44,720
Jul 3, 5 AM $0.000953
+0.38%
$225,898 $45,351
Jul 3, 4 AM $0.00095
+0.47%
$225,050 $45,510
Jul 3, 3 AM $0.000941
+0.13%
$222,929 $45,862
Jul 3, 2 AM $0.000939
+0.19%
$222,638 $46,755
Jul 3, 1 AM $0.000938
+1.37%
$222,226 $47,929
Jul 3, 12 AM $0.000925
+1.34%
$219,231 $45,453
Jul 2, 11 PM $0.000913
-0.36%
$216,328 $48,171
Jul 2, 10 PM $0.000916
-2.91%
$217,110 $50,109
Jul 2, 9 PM $0.000944
+1.17%
$223,621 $46,208
Jul 2, 8 PM $0.000933
-0.55%
$221,043 $56,613
Jul 2, 7 PM $0.000938
+1.49%
$222,265 $49,847