Alkimi Historical Data

ALKIMI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.00935
+0.39%
$ 2.22 million $ 31,027
Mar 3, 8 AM $ 0.00932
-0.62%
$ 2.21 million $ 29,817
Mar 3, 7 AM $ 0.00938
+0.39%
$ 2.22 million $ 29,636
Mar 3, 6 AM $ 0.00934
-0.03%
$ 2.21 million $ 29,989
Mar 3, 5 AM $ 0.00934
-0.02%
$ 2.21 million $ 31,883
Mar 3, 4 AM $ 0.00935
-0.15%
$ 2.21 million $ 31,565
Mar 3, 3 AM $ 0.00936
+0.15%
$ 2.22 million $ 31,636
Mar 3, 2 AM $ 0.00935
-0.32%
$ 2.21 million $ 31,331
Mar 3, 1 AM $ 0.00938
+0.26%
$ 2.22 million $ 30,930
Mar 3, 12 AM $ 0.00936
-0.31%
$ 2.22 million $ 32,178
Mar 2, 11 PM $ 0.00939
-0.22%
$ 2.23 million $ 32,174
Mar 2, 10 PM $ 0.00941
+0.08%
$ 2.23 million $ 32,465
Mar 2, 9 PM $ 0.0094
+0.05%
$ 2.23 million $ 32,316
Mar 2, 8 PM $ 0.0094
+0.02%
$ 2.23 million $ 32,612
Mar 2, 7 PM $ 0.0094
+0.01%
$ 2.23 million $ 31,224
Mar 2, 6 PM $ 0.00939
+0.13%
$ 2.23 million $ 27,009
Mar 2, 5 PM $ 0.00938
-0.09%
$ 2.22 million $ 26,906
Mar 2, 4 PM $ 0.00939
-0.29%
$ 2.22 million $ 27,180
Mar 2, 3 PM $ 0.0094
-0.02%
$ 2.23 million $ 24,962
Mar 2, 2 PM $ 0.0094
+0.42%
$ 2.23 million $ 19,561
Mar 2, 1 PM $ 0.00936
+0.02%
$ 2.22 million $ 18,346
Mar 2, 12 PM $ 0.00936
-0.06%
$ 2.22 million $ 18,820
Mar 2, 11 AM $ 0.00937
+0.07%
$ 2.22 million $ 19,163
Mar 2, 10 AM $ 0.00936
+0.02%
$ 2.22 million $ 19,395
Mar 2, 9 AM $ 0.00936
-0.07%
$ 2.22 million $ 19,005
Mar 2, 8 AM $ 0.00937
+0.15%
$ 2.22 million $ 20,395
Mar 2, 7 AM $ 0.00935
+0.01%
$ 2.22 million $ 20,464
Mar 2, 6 AM $ 0.00935
-0.44%
$ 2.22 million $ 19,795
Mar 2, 5 AM $ 0.00939
+0.10%
$ 2.23 million $ 20,108
Mar 2, 4 AM $ 0.00938
-0.09%
$ 2.22 million $ 43,018
Mar 2, 3 AM $ 0.00939
+0.15%
$ 2.23 million $ 62,630
Mar 2, 2 AM $ 0.00938
-0.26%
$ 2.22 million $ 62,775
Mar 2, 1 AM $ 0.0094
+0.05%
$ 2.23 million $ 65,615
Mar 2, 12 AM $ 0.0094
+0.34%
$ 2.23 million $ 64,153
Mar 1, 11 PM $ 0.00937
-0.10%
$ 2.22 million $ 65,241
Mar 1, 10 PM $ 0.00938
-0.10%
$ 2.22 million $ 66,303
Mar 1, 9 PM $ 0.00938
+0.18%
$ 2.22 million $ 75,217
Mar 1, 8 PM $ 0.00937
-0.21%
$ 2.22 million $ 75,296
Mar 1, 7 PM $ 0.00939
+0.05%
$ 2.22 million $ 76,702
Mar 1, 6 PM $ 0.00938
+0.27%
$ 2.22 million $ 76,537
Mar 1, 5 PM $ 0.00936
-0.11%
$ 2.22 million $ 77,908
Mar 1, 4 PM $ 0.00937
-0.19%
$ 2.22 million $ 78,834
Mar 1, 3 PM $ 0.00939
-0.04%
$ 2.22 million $ 80,543
Mar 1, 2 PM $ 0.00939
+0.06%
$ 2.23 million $ 81,759
Mar 1, 1 PM $ 0.00938
+0.38%
$ 2.22 million $ 83,126
Mar 1, 12 PM $ 0.00935
+0.13%
$ 2.22 million $ 86,450
Mar 1, 11 AM $ 0.00934
+0.03%
$ 2.21 million $ 90,273
Mar 1, 10 AM $ 0.00933
-0.04%
$ 2.21 million $ 91,080
Mar 1, 9 AM $ 0.00934
-0.12%
$ 2.21 million $ 97,255
Mar 1, 8 AM $ 0.00935
-0.12%
$ 2.22 million $ 97,370