Alkimi Historical Data

ALKIMI Page 25
Date Close Price change Market cap Trading volume
4:42 PM $ 0.00353
+0.00%
$ 836,946 $ 40,323
4:41 PM $ 0.00353
+0.00%
$ 836,946 $ 40,323
4:40 PM $ 0.00353
+0.00%
$ 836,946 $ 40,323
4:39 PM $ 0.00353
+0.00%
$ 836,965 $ 40,323
4:38 PM $ 0.00353
+0.00%
$ 836,965 $ 40,323
4:37 PM $ 0.00353
+0.00%
$ 836,965 $ 40,319
4:36 PM $ 0.00353
+0.00%
$ 836,965 $ 40,325
4:35 PM $ 0.00353
+0.00%
$ 836,965 $ 40,306
4:34 PM $ 0.00353
+0.00%
$ 837,334 $ 40,306
4:33 PM $ 0.00353
+0.00%
$ 837,334 $ 40,306
4:32 PM $ 0.00353
+0.00%
$ 837,334 $ 40,311
4:31 PM $ 0.00353
+0.00%
$ 837,334 $ 40,311
4:30 PM $ 0.00353
+0.00%
$ 837,334 $ 40,311
4:29 PM $ 0.00353
+0.00%
$ 837,118 $ 40,296
4:28 PM $ 0.00353
+0.01%
$ 837,118 $ 40,296
4:27 PM $ 0.00353
-0.03%
$ 837,118 $ 40,259
4:26 PM $ 0.00353
+0.13%
$ 837,118 $ 40,138
4:25 PM $ 0.00353
-1.03%
$ 837,118 $ 36,438
4:24 PM $ 0.00356
+0.00%
$ 844,818 $ 33,960
4:23 PM $ 0.00357
+0.00%
$ 844,818 $ 33,960
4:22 PM $ 0.00357
+0.00%
$ 844,818 $ 33,960
4:21 PM $ 0.00357
+0.00%
$ 844,818 $ 33,960
4:20 PM $ 0.00357
+0.00%
$ 844,818 $ 33,966
4:19 PM $ 0.00357
+0.00%
$ 845,427 $ 33,966
4:18 PM $ 0.00357
+0.00%
$ 845,427 $ 33,966
4:17 PM $ 0.00357
+0.00%
$ 845,427 $ 33,963
4:16 PM $ 0.00357
+0.00%
$ 845,427 $ 33,969
4:15 PM $ 0.00357
+0.00%
$ 845,427 $ 33,969
4:14 PM $ 0.00357
+0.00%
$ 845,275 $ 33,968
4:13 PM $ 0.00357
+0.00%
$ 845,275 $ 33,968
4:12 PM $ 0.00357
+0.00%
$ 845,275 $ 33,968
4:11 PM $ 0.00357
+0.00%
$ 845,275 $ 33,968
4:10 PM $ 0.00357
+0.00%
$ 845,275 $ 33,968
4:09 PM $ 0.00357
+0.00%
$ 845,234 $ 33,968
4:08 PM $ 0.00357
+0.00%
$ 845,234 $ 33,968
4:07 PM $ 0.00357
+0.00%
$ 845,234 $ 33,968
4:06 PM $ 0.00357
+0.00%
$ 845,234 $ 33,962
4:05 PM $ 0.00357
+0.00%
$ 845,234 $ 33,962
4:04 PM $ 0.00357
+0.00%
$ 845,387 $ 33,961
4:03 PM $ 0.00357
+0.00%
$ 845,387 $ 33,961
4:02 PM $ 0.00357
+0.00%
$ 845,387 $ 33,961
4:01 PM $ 0.00357
+0.00%
$ 845,387 $ 33,961
4:00 PM $ 0.00357
+0.00%
$ 845,387 $ 33,995
3:59 PM $ 0.00357
+0.00%
$ 845,388 $ 33,995
3:58 PM $ 0.00357
+0.00%
$ 845,388 $ 33,995
3:57 PM $ 0.00357
+0.00%
$ 845,388 $ 33,994
3:56 PM $ 0.00357
+0.00%
$ 845,388 $ 33,994
3:55 PM $ 0.00357
+0.00%
$ 845,388 $ 33,994
3:54 PM $ 0.00357
+0.00%
$ 845,344 $ 33,994
3:53 PM $ 0.00357
+0.00%
$ 845,344 $ 33,994