Alkimi Historical Data

ALKIMI Page 25
Date Close Price change Market cap Trading volume
8:25 PM $ 0.00129
+0.00%
$ 304,828 $ 50,338
8:24 PM $ 0.00129
+0.00%
$ 304,793 $ 50,338
8:23 PM $ 0.00129
+0.00%
$ 304,793 $ 50,338
8:22 PM $ 0.00129
+0.00%
$ 304,793 $ 50,361
8:21 PM $ 0.00129
+0.00%
$ 304,793 $ 50,361
8:20 PM $ 0.00129
+0.29%
$ 304,793 $ 50,289
8:19 PM $ 0.00128
+0.00%
$ 303,823 $ 50,275
8:18 PM $ 0.00128
+0.00%
$ 303,823 $ 50,509
8:17 PM $ 0.00128
+0.00%
$ 303,823 $ 50,509
8:16 PM $ 0.00128
-0.04%
$ 303,823 $ 50,530
8:15 PM $ 0.00128
+0.00%
$ 303,823 $ 50,650
8:14 PM $ 0.00128
+0.00%
$ 303,924 $ 50,650
8:13 PM $ 0.00128
+0.00%
$ 303,924 $ 50,663
8:12 PM $ 0.00128
+0.00%
$ 303,924 $ 50,663
8:11 PM $ 0.00128
+0.00%
$ 303,924 $ 50,663
8:10 PM $ 0.00128
+0.00%
$ 303,924 $ 50,572
8:09 PM $ 0.00128
+0.00%
$ 303,917 $ 50,594
8:08 PM $ 0.00128
+0.00%
$ 303,917 $ 50,594
8:07 PM $ 0.00128
+0.00%
$ 303,917 $ 50,662
8:06 PM $ 0.00128
+0.00%
$ 303,917 $ 50,662
8:05 PM $ 0.00128
+0.01%
$ 303,917 $ 50,724
8:04 PM $ 0.00128
+0.00%
$ 303,891 $ 50,805
8:03 PM $ 0.00128
+0.00%
$ 303,891 $ 50,805
8:02 PM $ 0.00128
+0.00%
$ 303,891 $ 50,805
8:01 PM $ 0.00128
+0.00%
$ 303,891 $ 50,784
8:00 PM $ 0.00128
-0.02%
$ 303,891 $ 50,788
7:59 PM $ 0.00128
+0.08%
$ 303,964 $ 50,767
7:58 PM $ 0.00128
-0.07%
$ 303,964 $ 50,767
7:57 PM $ 0.00128
+0.02%
$ 303,964 $ 50,897
7:56 PM $ 0.00128
+0.00%
$ 303,964 $ 50,748
7:55 PM $ 0.00128
+0.00%
$ 303,964 $ 50,756
7:54 PM $ 0.00128
+0.28%
$ 303,890 $ 50,756
7:53 PM $ 0.00128
+0.00%
$ 303,890 $ 50,774
7:52 PM $ 0.00128
-0.20%
$ 303,890 $ 50,774
7:51 PM $ 0.00128
+0.00%
$ 303,890 $ 50,562
7:50 PM $ 0.00128
+0.01%
$ 303,890 $ 50,579
7:49 PM $ 0.00128
+0.00%
$ 302,844 $ 50,805
7:48 PM $ 0.00128
+0.00%
$ 302,844 $ 50,805
7:47 PM $ 0.00128
+0.00%
$ 302,844 $ 50,805
7:46 PM $ 0.00128
+0.00%
$ 302,844 $ 50,805
7:45 PM $ 0.00128
+0.00%
$ 302,844 $ 50,816
7:44 PM $ 0.00128
+0.00%
$ 302,900 $ 50,834
7:43 PM $ 0.00128
+0.01%
$ 302,900 $ 50,841
7:42 PM $ 0.00128
+0.00%
$ 302,900 $ 50,917
7:41 PM $ 0.00127
+0.00%
$ 302,900 $ 50,917
7:40 PM $ 0.00127
+0.00%
$ 302,900 $ 50,890
7:39 PM $ 0.00127
+0.00%
$ 302,134 $ 50,911
7:38 PM $ 0.00127
+0.00%
$ 302,134 $ 50,943
7:37 PM $ 0.00127
+0.00%
$ 302,134 $ 50,956
7:36 PM $ 0.00127
+0.00%
$ 302,134 $ 50,984