Alkimi Historical Data

ALKIMI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00934
-0.12%
$ 2.21 million $ 97,255
Mar 1, 8 AM $ 0.00935
-0.12%
$ 2.22 million $ 97,370
Mar 1, 7 AM $ 0.00936
-0.05%
$ 2.22 million $ 98,098
Mar 1, 6 AM $ 0.00937
+0.18%
$ 2.22 million $ 100,377
Mar 1, 5 AM $ 0.00935
-1.44%
$ 2.22 million $ 105,751
Mar 1, 4 AM $ 0.00949
+1.03%
$ 2.25 million $ 83,469
Mar 1, 3 AM $ 0.00939
-0.30%
$ 2.23 million $ 62,335
Mar 1, 2 AM $ 0.00942
-0.02%
$ 2.23 million $ 62,358
Mar 1, 1 AM $ 0.00942
+0.69%
$ 2.23 million $ 60,805
Mar 1, 12 AM $ 0.00935
-0.24%
$ 2.22 million $ 61,370
Feb 28, 11 PM $ 0.00938
-0.06%
$ 2.22 million $ 63,494
Feb 28, 10 PM $ 0.00938
-0.56%
$ 2.22 million $ 64,501
Feb 28, 9 PM $ 0.00944
-0.05%
$ 2.24 million $ 65,621
Feb 28, 8 PM $ 0.00944
+0.30%
$ 2.24 million $ 66,195
Feb 28, 7 PM $ 0.00941
+0.07%
$ 2.23 million $ 68,375
Feb 28, 6 PM $ 0.00941
+0.16%
$ 2.23 million $ 72,314
Feb 28, 5 PM $ 0.00939
-0.20%
$ 2.23 million $ 73,755
Feb 28, 4 PM $ 0.00941
-0.02%
$ 2.23 million $ 75,057
Feb 28, 3 PM $ 0.00941
-0.37%
$ 2.23 million $ 75,013
Feb 28, 2 PM $ 0.00945
+0.09%
$ 2.24 million $ 76,699
Feb 28, 1 PM $ 0.00941
-0.01%
$ 2.23 million $ 77,713
Feb 28, 12 PM $ 0.00942
+0.16%
$ 2.23 million $ 74,915
Feb 28, 11 AM $ 0.0094
+0.18%
$ 2.23 million $ 70,721
Feb 28, 10 AM $ 0.00938
-0.14%
$ 2.22 million $ 72,448
Feb 28, 9 AM $ 0.0094
-0.22%
$ 2.23 million $ 67,717
Feb 28, 8 AM $ 0.00942
-0.63%
$ 2.23 million $ 66,023
Feb 28, 7 AM $ 0.00948
+0.70%
$ 2.25 million $ 41,370
Feb 28, 6 AM $ 0.00941
-0.46%
$ 2.23 million $ 41,809
Feb 28, 5 AM $ 0.00945
-0.02%
$ 2.24 million $ 38,865
Feb 28, 4 AM $ 0.00946
+0.12%
$ 2.24 million $ 37,930
Feb 28, 3 AM $ 0.00945
+0.01%
$ 2.24 million $ 41,840
Feb 28, 2 AM $ 0.00944
+0.33%
$ 2.24 million $ 41,683
Feb 28, 1 AM $ 0.00941
-0.66%
$ 2.23 million $ 65,027
Feb 28, 12 AM $ 0.00948
+0.19%
$ 2.25 million $ 71,684
Feb 27, 11 PM $ 0.00946
+0.29%
$ 2.24 million $ 73,581
Feb 27, 10 PM $ 0.00943
-0.40%
$ 2.23 million $ 71,670
Feb 27, 9 PM $ 0.00945
-0.07%
$ 2.24 million $ 67,531
Feb 27, 8 PM $ 0.00946
-0.01%
$ 2.24 million $ 66,738
Feb 27, 7 PM $ 0.00945
-0.22%
$ 2.24 million $ 62,993
Feb 27, 6 PM $ 0.00947
+0.05%
$ 2.25 million $ 59,110
Feb 27, 5 PM $ 0.00947
-0.32%
$ 2.24 million $ 55,718
Feb 27, 4 PM $ 0.0095
+0.10%
$ 2.25 million $ 53,444
Feb 27, 3 PM $ 0.00949
-0.12%
$ 2.25 million $ 59,007
Feb 27, 2 PM $ 0.0095
+0.04%
$ 2.25 million $ 58,848
Feb 27, 1 PM $ 0.00949
-0.04%
$ 2.25 million $ 56,112
Feb 27, 12 PM $ 0.0095
-0.02%
$ 2.25 million $ 56,327
Feb 27, 11 AM $ 0.0095
+0.12%
$ 2.25 million $ 57,353
Feb 27, 10 AM $ 0.00948
-0.10%
$ 2.25 million $ 55,353
Feb 27, 9 AM $ 0.00949
-0.12%
$ 2.25 million $ 57,470
Feb 27, 8 AM $ 0.0095
-0.17%
$ 2.25 million $ 57,710