Alkimi Historical Data

ALKIMI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.000924
-0.93%
$219,004 $49,118
Jul 2, 5 PM $0.000933
+0.58%
$221,054 $42,920
Jul 2, 4 PM $0.000927
-0.07%
$219,776 $54,049
Jul 2, 3 PM $0.000928
+0.37%
$219,928 $50,447
Jul 2, 2 PM $0.000925
+0.00%
$219,110 $60,724
Jul 2, 1 PM $0.000925
-1.14%
$219,108 $61,881
Jul 2, 12 PM $0.000935
+1.41%
$221,634 $61,905
Jul 2, 11 AM $0.000922
-0.14%
$218,553 $62,068
Jul 2, 10 AM $0.000923
-0.10%
$218,858 $58,983
Jul 2, 9 AM $0.000924
+0.76%
$219,087 $57,854
Jul 2, 8 AM $0.000917
-1.22%
$217,428 $51,500
Jul 2, 7 AM $0.000929
+1.47%
$220,104 $51,320
Jul 2, 6 AM $0.000915
-0.73%
$216,791 $52,092
Jul 2, 5 AM $0.000923
+0.23%
$218,641 $52,365
Jul 2, 4 AM $0.00092
+0.26%
$218,146 $55,461
Jul 2, 3 AM $0.000918
-1.60%
$217,577 $54,614
Jul 2, 2 AM $0.000933
+1.28%
$221,121 $54,127
Jul 2, 1 AM $0.000921
-0.21%
$218,336 $52,971
Jul 2, 12 AM $0.000923
+1.38%
$218,804 $52,251
Jul 1, 11 PM $0.000911
+1.21%
$215,816 $50,010
Jul 1, 10 PM $0.0009
-0.55%
$213,239 $54,786
Jul 1, 9 PM $0.000905
+0.65%
$214,418 $55,327
Jul 1, 8 PM $0.000899
+0.35%
$213,041 $53,303
Jul 1, 7 PM $0.000896
-0.19%
$212,295 $51,554
Jul 1, 6 PM $0.000898
+0.41%
$212,709 $52,508
Jul 1, 5 PM $0.000894
-0.12%
$211,831 $51,502
Jul 1, 4 PM $0.000895
-1.47%
$212,093 $49,769
Jul 1, 3 PM $0.000908
+2.47%
$215,247 $46,469
Jul 1, 2 PM $0.000886
-0.64%
$210,063 $44,137
Jul 1, 1 PM $0.000892
+1.04%
$211,411 $44,761
Jul 1, 12 PM $0.000883
-0.28%
$209,238 $44,000
Jul 1, 11 AM $0.000885
-1.41%
$209,826 $43,774
Jul 1, 10 AM $0.000898
+0.64%
$212,825 $44,538
Jul 1, 9 AM $0.000892
-1.20%
$211,473 $44,656
Jul 1, 8 AM $0.000903
-0.59%
$214,048 $44,849
Jul 1, 7 AM $0.000909
+1.96%
$215,328 $45,021
Jul 1, 6 AM $0.000891
+0.53%
$211,179 $44,430
Jul 1, 5 AM $0.000886
-0.51%
$210,015 $42,787
Jul 1, 4 AM $0.000892
+0.49%
$211,346 $41,309
Jul 1, 3 AM $0.000887
-1.60%
$210,324 $41,930
Jul 1, 2 AM $0.000902
-0.42%
$213,747 $42,307
Jul 1, 1 AM $0.000906
+1.04%
$214,644 $42,492
Jul 1, 12 AM $0.000896
-0.61%
$212,426 $45,632
Jun 30, 11 PM $0.000902
+1.17%
$213,726 $45,331
Jun 30, 10 PM $0.000891
+0.76%
$211,258 $39,096
Jun 30, 9 PM $0.000885
-1.07%
$209,661 $34,701
Jun 30, 8 PM $0.000894
+0.79%
$211,924 $35,831
Jun 30, 7 PM $0.000887
+0.43%
$210,269 $37,148
Jun 30, 6 PM $0.000883
-0.30%
$209,372 $35,466
Jun 30, 5 PM $0.000886
+0.24%
$210,008 $36,494